Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00740000 | 2024-05-10 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 19 | 98.14% |
| TMO240621C00740000 | 2024-02-26 1:06PM EDT | 2024-06-21 | 0.51 | 0.10 | 1.45 | 0.00 | - | 1 | 44 | 37.78% |
| TMO240920C00740000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 0.60 | 0.50 | 3.20 | 0.00 | - | 5 | 14 | 25.09% |
| TMO241220C00740000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 3.12 | 4.50 | 5.60 | 0.00 | - | 2 | 2 | 22.26% |
| TMO250117C00740000 | 2024-05-07 12:02PM EDT | 2025-01-17 | 4.70 | 6.10 | 6.90 | 0.00 | - | 10 | 204 | 22.26% |
| TMO260116C00740000 | 2024-03-26 11:40AM EDT | 2026-01-16 | 31.93 | 31.30 | 35.00 | 0.00 | - | 10 | 15 | 26.29% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.