Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
539.93+17.00 (+3.25%)
At close: 04:00PM EDT
539.70 -0.23 (-0.04%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:740.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221007C007400002022-10-04 9:49AM EDT2022-10-070.010.000.050.00-101,045115.63%
TMO221014C007400002022-10-03 10:42AM EDT2022-10-140.050.000.100.00-1251,27567.58%
TMO221021C007400002022-09-13 11:37AM EDT2022-10-210.350.004.300.00-33486.02%
TMO221028C007400002022-09-16 12:29PM EDT2022-10-280.400.000.200.00-26220350.49%
TMO221104C007400002022-09-29 11:08AM EDT2022-11-040.310.050.000.00--11325.00%
TMO221216C007400002022-08-22 10:11AM EDT2022-12-162.500.001.500.00-51338.81%
TMO230120C007400002022-09-27 1:21PM EDT2023-01-200.900.301.550.00-168632.09%
TMO230317C007400002022-08-09 11:54AM EDT2023-03-179.004.605.700.00-262734.37%
TMO230616C007400002022-08-16 3:39PM EDT2023-06-1621.107.8011.300.00-2733.35%
TMO240119C007400002022-09-30 2:32PM EDT2024-01-1917.0019.0024.100.00-12131.88%
TMO250117C007400002022-09-26 3:53PM EDT2025-01-1742.3444.0052.900.00--234.02%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P007400002022-03-29 1:21PM EDT2023-01-20154.40182.40187.600.00-2190.00%