Canada markets close in 4 hours 43 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
570.37-7.00 (-1.21%)
As of 11:16AM EST. Market open.
In The Money
Show:ListStraddle
Strike:730.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230127C007300002023-01-06 12:52PM EST2023-01-270.050.004.200.00-11288.97%
TMO230217C007300002023-01-04 9:58AM EST2023-02-170.050.001.500.00-1151.10%
TMO230303C007300002023-01-18 12:40PM EST2023-03-030.200.004.300.00--156.59%
TMO230317C007300002022-10-27 1:11PM EST2023-03-170.740.301.700.00--039.17%
TMO230616C007300002023-01-23 11:25AM EST2023-06-163.301.254.700.00-1329.23%
PutsforJanuary 27, 2023