Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EST. Market open.
Strike:730.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230127C00730000 | 2023-01-06 12:52PM EST | 2023-01-27 | 0.05 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 288.97% |
| TMO230217C00730000 | 2023-01-04 9:58AM EST | 2023-02-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 51.10% |
| TMO230303C00730000 | 2023-01-18 12:40PM EST | 2023-03-03 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 56.59% |
| TMO230317C00730000 | 2022-10-27 1:11PM EST | 2023-03-17 | 0.74 | 0.30 | 1.70 | 0.00 | - | - | 0 | 39.17% |
| TMO230616C00730000 | 2023-01-23 11:25AM EST | 2023-06-16 | 3.30 | 1.25 | 4.70 | 0.00 | - | 1 | 3 | 29.23% |
PutsforJanuary 27, 2023
© 2023 Yahoo. All rights reserved.
