Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00720000 | 2022-08-10 12:17PM EDT | 2023-01-20 | 6.98 | 7.70 | 8.80 | +0.28 | +4.18% | 1 | 413 | 48.78% |
| TMO230616C00720000 | 2022-08-05 2:30PM EDT | 2023-06-16 | 22.50 | 22.00 | 27.30 | 0.00 | - | 17 | 41 | 47.26% |
| TMO240119C00720000 | 2021-12-23 4:29PM EDT | 2024-01-19 | 88.00 | 65.00 | 73.50 | 0.00 | - | 1 | 25 | 54.33% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00720000 | 2021-12-20 12:14PM EDT | 2023-01-20 | 121.20 | 127.90 | 134.80 | 0.00 | - | 5 | 6 | 0.00% |
| TMO240119P00720000 | 2021-12-22 3:15PM EDT | 2024-01-19 | 145.10 | 152.50 | 161.50 | 0.00 | - | - | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
