Canada Markets open in 5 hrs 29 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
516.61-1.22 (-0.24%)
At close: 04:00PM EDT
516.25 -0.36 (-0.07%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:720.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C007200002022-08-10 12:17PM EDT2023-01-206.987.708.80+0.28+4.18%141348.78%
TMO230616C007200002022-08-05 2:30PM EDT2023-06-1622.5022.0027.300.00-174147.26%
TMO240119C007200002021-12-23 4:29PM EDT2024-01-1988.0065.0073.500.00-12554.33%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P007200002021-12-20 12:14PM EDT2023-01-20121.20127.90134.800.00-560.00%
TMO240119P007200002021-12-22 3:15PM EDT2024-01-19145.10152.50161.500.00--180.00%