Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
573.63-3.74 (-0.65%)
At close: 04:00PM EST
569.37 -4.26 (-0.74%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:720.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C007200002022-08-05 1:30PM EST2023-06-1622.5022.0027.300.00-174150.72%
TMO240119C007200002021-12-23 3:29PM EST2024-01-1988.0065.0073.500.00-12551.57%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119P007200002021-12-22 2:15PM EST2024-01-19145.10152.50161.500.00--1824.95%