Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:720.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00720000 | 2022-08-05 1:30PM EST | 2023-06-16 | 22.50 | 22.00 | 27.30 | 0.00 | - | 17 | 41 | 50.72% |
| TMO240119C00720000 | 2021-12-23 3:29PM EST | 2024-01-19 | 88.00 | 65.00 | 73.50 | 0.00 | - | 1 | 25 | 51.57% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00720000 | 2021-12-22 2:15PM EST | 2024-01-19 | 145.10 | 152.50 | 161.50 | 0.00 | - | - | 18 | 24.95% |
© 2023 Yahoo. All rights reserved.
