Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00720000 | 2024-03-12 9:53AM EDT | 2024-06-21 | 1.86 | 0.05 | 1.50 | 0.00 | - | 1 | 87 | 32.45% |
| TMO240920C00720000 | 2024-04-24 11:10AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO250117C00720000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMO250620C00720000 | 2024-04-01 2:13PM EDT | 2025-06-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TMO260116C00720000 | 2023-11-28 4:48PM EDT | 2026-01-16 | 19.35 | 26.80 | 33.80 | 0.00 | - | 1 | 1 | 25.82% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.