Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00710000 | 2024-03-14 11:57AM EDT | 2024-06-21 | 1.30 | 0.15 | 1.50 | 0.00 | - | 1 | 54 | 32.20% |
| TMO250117C00710000 | 2024-03-25 10:12AM EDT | 2025-01-17 | 12.54 | 8.30 | 9.10 | 0.00 | - | 10 | 40 | 23.24% |
| TMO260116C00710000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 36.50 | 39.20 | 44.90 | 0.00 | - | 2 | 20 | 29.55% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.