Canada Markets close in 4 hrs 22 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81-1.46 (-0.27%)
As of 11:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:710.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216C007100002022-08-04 12:02PM EDT2022-12-167.006.106.800.00--548.02%
TMO230317C007100002022-08-01 1:06PM EDT2023-03-1717.1816.2018.400.00--144.16%
PutsforOctober 21, 2022