Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
580.90 -0.31 (-0.05%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:700.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240426C007000002024-03-12 3:01PM EDT2024-04-260.900.052.000.00--242.58%
TMO240621C007000002024-03-11 12:42PM EDT2024-06-212.960.901.750.00-13824.17%
TMO240920C007000002024-03-26 3:23PM EDT2024-09-204.305.205.900.00-14822.73%
TMO250117C007000002024-03-25 3:11PM EDT2025-01-1713.0514.1015.300.00-2032724.34%
TMO260116C007000002024-03-25 2:01PM EDT2026-01-1643.4544.7051.400.00-11029.31%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO250117P007000002024-03-05 4:56PM EDT2025-01-17116.20114.40124.000.00--116.99%