Canada Markets open in 9 hrs 27 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:700.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C007000002022-01-05 10:42AM EDT2023-01-2043.3540.2046.10-4.40-9.21%141055.43%
TMO240119C007000002022-01-05 1:46PM EDT2024-01-1980.5071.5080.50+3.62+4.71%1847.60%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P007000002021-12-27 12:15PM EDT2023-01-2096.80113.40119.500.00-130.00%
TMO240119P007000002021-12-06 11:28AM EDT2024-01-19149.47138.00146.300.00-1100.00%