Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:700.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021C007000002022-08-10 10:20AM EDT2022-10-211.401.702.15-0.67-32.37%51779.93%
TMO221216C007000002022-07-21 3:32PM EDT2022-12-167.507.408.200.00--1456.63%
TMO230120C007000002022-08-10 12:17PM EDT2023-01-209.8111.3012.40+1.11+12.76%297753.05%
TMO230317C007000002022-07-18 1:56PM EDT2023-03-176.6017.4020.400.00--250.69%
TMO230616C007000002022-08-10 12:34PM EDT2023-06-1627.2027.1032.20-0.20-0.73%2950.46%
TMO240119C007000002022-08-05 11:32AM EDT2024-01-1949.1049.9056.900.00-12848.87%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P007000002021-12-27 12:15PM EDT2023-01-2096.80113.40119.500.00-130.00%
TMO240119P007000002021-12-06 11:28AM EDT2024-01-19149.47138.00146.300.00-1100.00%