Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240426C00700000 | 2024-03-12 3:01PM EDT | 2024-04-26 | 0.90 | 0.05 | 2.00 | 0.00 | - | - | 2 | 42.58% |
TMO240621C00700000 | 2024-03-11 12:42PM EDT | 2024-06-21 | 2.96 | 0.90 | 1.75 | 0.00 | - | 1 | 38 | 24.17% |
TMO240920C00700000 | 2024-03-26 3:23PM EDT | 2024-09-20 | 4.30 | 5.20 | 5.90 | 0.00 | - | 1 | 48 | 22.73% |
TMO250117C00700000 | 2024-03-25 3:11PM EDT | 2025-01-17 | 13.05 | 14.10 | 15.30 | 0.00 | - | 20 | 327 | 24.34% |
TMO260116C00700000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 43.45 | 44.70 | 51.40 | 0.00 | - | 1 | 10 | 29.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO250117P00700000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 116.20 | 114.40 | 124.00 | 0.00 | - | - | 1 | 16.99% |