Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:680.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C006800002022-01-05 4:01PM EDT2023-01-2051.8946.6053.00-10.11-16.31%213256.87%
TMO240119C006800002022-01-05 1:46PM EDT2024-01-1987.9080.0087.70+1.70+1.97%13648.46%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P006800002022-01-03 4:00PM EDT2023-01-2094.00100.70107.000.00-140.00%