Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230317C00680000 | 2022-08-04 9:17AM EST | 2023-03-17 | 22.80 | 22.90 | 25.30 | 0.00 | - | - | 1 | 68.39% |
| TMO230616C00680000 | 2022-08-02 9:18AM EST | 2023-06-16 | 33.90 | 34.20 | 37.80 | 0.00 | - | 1 | 12 | 49.26% |
| TMO240119C00680000 | 2022-08-02 2:35PM EST | 2024-01-19 | 57.30 | 57.60 | 63.10 | 0.00 | - | 2 | 220 | 41.77% |
PutsforMarch 17, 2023
© 2023 Yahoo. All rights reserved.
