TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:680.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230602C006800002023-05-09 11:29AM EDT2023-06-020.050.000.150.00-41798.44%
TMO230609C006800002023-05-10 1:41PM EDT2023-06-090.150.001.500.00-1179.88%
TMO230616C006800002023-05-16 11:34AM EDT2023-06-160.050.002.500.00-214668.09%
TMO230915C006800002023-05-24 11:11AM EDT2023-09-150.450.001.500.00-13428.61%
TMO231215C006800002023-05-15 2:44PM EDT2023-12-153.301.653.900.00--425.86%
TMO240119C006800002023-05-18 10:26AM EDT2024-01-193.552.103.500.00-168423.26%
TMO240621C006800002023-05-17 11:12AM EDT2024-06-2111.759.8013.300.00--126.39%
TMO250117C006800002023-03-13 1:39PM EDT2025-01-1746.0749.2056.000.00-101039.97%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P006800002023-04-26 9:32AM EDT2023-06-16159.50146.60153.000.00-100.00%
TMO240119P006800002023-04-26 2:38PM EDT2024-01-19140.90153.00160.000.00-3100.00%