Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:680.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021C006800002022-08-22 9:32AM EDT2022-10-211.810.001.500.00-21262.89%
TMO221216C006800002022-09-23 12:36PM EDT2022-12-161.050.401.500.00-85236.33%
TMO230120C006800002022-09-21 2:43PM EDT2023-01-203.401.401.800.00-41,15531.12%
TMO230317C006800002022-09-28 2:43PM EDT2023-03-174.893.304.600.00-1731.14%
TMO230616C006800002022-09-15 10:46AM EDT2023-06-1620.908.0010.000.00-22531.05%
TMO240119C006800002022-09-26 3:53PM EDT2024-01-1931.1924.4030.400.00-121934.57%
TMO250117C006800002022-09-23 1:19PM EDT2025-01-1754.7047.5056.000.00-1135.09%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P006800002022-09-27 9:49AM EDT2023-01-20165.00168.50177.500.00-1738.42%
TMO230317P006800002022-08-11 3:08PM EDT2023-03-1799.30112.20116.600.00--10.00%
TMO230616P006800002022-08-26 11:20AM EDT2023-06-16117.90158.40164.800.00-110.00%
TMO240119P006800002022-02-23 3:31PM EDT2024-01-19169.94128.80137.000.00--100.00%