Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00680000 | 2022-01-05 4:01PM EDT | 2023-01-20 | 51.89 | 46.60 | 53.00 | -10.11 | -16.31% | 2 | 132 | 56.87% |
| TMO240119C00680000 | 2022-01-05 1:46PM EDT | 2024-01-19 | 87.90 | 80.00 | 87.70 | +1.70 | +1.97% | 1 | 36 | 48.46% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00680000 | 2022-01-03 4:00PM EDT | 2023-01-20 | 94.00 | 100.70 | 107.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
