Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
587.76+0.69 (+0.12%)
At close: 04:00PM EST
587.76 +0.24 (+0.04%)
After hours: 04:15PM EST
In The Money
Show:ListStraddle
Strike:680.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317C006800002022-08-04 9:17AM EST2023-03-1722.8022.9025.300.00--168.39%
TMO230616C006800002022-08-02 9:18AM EST2023-06-1633.9034.2037.800.00-11249.26%
TMO240119C006800002022-08-02 2:35PM EST2024-01-1957.3057.6063.100.00-222041.77%
PutsforMarch 17, 2023