TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:680.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602C00680000 | 2023-05-09 11:29AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 98.44% |
| TMO230609C00680000 | 2023-05-10 1:41PM EDT | 2023-06-09 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 79.88% |
| TMO230616C00680000 | 2023-05-16 11:34AM EDT | 2023-06-16 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 146 | 68.09% |
| TMO230915C00680000 | 2023-05-24 11:11AM EDT | 2023-09-15 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 34 | 28.61% |
| TMO231215C00680000 | 2023-05-15 2:44PM EDT | 2023-12-15 | 3.30 | 1.65 | 3.90 | 0.00 | - | - | 4 | 25.86% |
| TMO240119C00680000 | 2023-05-18 10:26AM EDT | 2024-01-19 | 3.55 | 2.10 | 3.50 | 0.00 | - | 1 | 684 | 23.26% |
| TMO240621C00680000 | 2023-05-17 11:12AM EDT | 2024-06-21 | 11.75 | 9.80 | 13.30 | 0.00 | - | - | 1 | 26.39% |
| TMO250117C00680000 | 2023-03-13 1:39PM EDT | 2025-01-17 | 46.07 | 49.20 | 56.00 | 0.00 | - | 10 | 10 | 39.97% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00680000 | 2023-04-26 9:32AM EDT | 2023-06-16 | 159.50 | 146.60 | 153.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240119P00680000 | 2023-04-26 2:38PM EDT | 2024-01-19 | 140.90 | 153.00 | 160.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.