Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
587.07-0.29 (-0.05%)
At close: 04:00PM EST
587.07 0.00 (0.00%)
After hours: 05:21PM EST
In The Money
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317C006700002022-07-21 9:01AM EST2023-03-1721.5625.7028.700.00--5668.87%
TMO240119C006700002022-01-04 9:30AM EST2024-01-19100.0184.7091.800.00-31751.52%
PutsforMarch 17, 2023