TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:670.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00670000 | 2023-05-18 11:12AM EDT | 2023-06-16 | 0.75 | 0.00 | 0.15 | 0.00 | - | 2 | 232 | 45.02% |
| TMO230915C00670000 | 2023-05-17 3:21PM EDT | 2023-09-15 | 0.70 | 0.05 | 3.50 | 0.00 | - | 1 | 3 | 31.72% |
| TMO231215C00670000 | 2023-05-15 12:21PM EDT | 2023-12-15 | 3.90 | 2.75 | 5.50 | 0.00 | - | - | 2 | 26.32% |
| TMO240119C00670000 | 2023-05-19 9:39AM EDT | 2024-01-19 | 4.77 | 2.80 | 5.00 | 0.00 | - | 1 | 141 | 23.68% |
| TMO240621C00670000 | 2023-05-03 10:05AM EDT | 2024-06-21 | 25.90 | 13.20 | 15.30 | 0.00 | - | 4 | 27 | 26.15% |
| TMO250117C00670000 | 2023-05-17 9:39AM EDT | 2025-01-17 | 29.80 | 24.00 | 33.00 | 0.00 | - | 2 | 22 | 29.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00670000 | 2022-12-12 4:00PM EDT | 2024-01-19 | 121.40 | 101.90 | 107.90 | 0.00 | - | - | 1 | 0.00% |
| TMO250117P00670000 | 2023-05-03 10:25AM EDT | 2025-01-17 | 124.50 | 144.00 | 151.80 | 0.00 | - | 3 | 3 | 13.96% |
© 2023 Yahoo. All rights reserved.