TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:670.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C006700002023-05-18 11:12AM EDT2023-06-160.750.000.150.00-223245.02%
TMO230915C006700002023-05-17 3:21PM EDT2023-09-150.700.053.500.00-1331.72%
TMO231215C006700002023-05-15 12:21PM EDT2023-12-153.902.755.500.00--226.32%
TMO240119C006700002023-05-19 9:39AM EDT2024-01-194.772.805.000.00-114123.68%
TMO240621C006700002023-05-03 10:05AM EDT2024-06-2125.9013.2015.300.00-42726.15%
TMO250117C006700002023-05-17 9:39AM EDT2025-01-1729.8024.0033.000.00-22229.13%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119P006700002022-12-12 4:00PM EDT2024-01-19121.40101.90107.900.00--10.00%
TMO250117P006700002023-05-03 10:25AM EDT2025-01-17124.50144.00151.800.00-3313.96%