Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
517.28 +10.09 (+1.99%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
Strike:670.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021C006700002022-09-14 12:06PM EDT2022-10-210.850.004.300.00-11069.57%
TMO221216C006700002022-09-21 12:53PM EDT2022-12-161.770.351.700.00-25935.25%
TMO230317C006700002022-09-30 3:18PM EDT2023-03-174.704.005.30-0.10-2.08%15730.93%
TMO240119C006700002022-09-30 9:33AM EDT2024-01-1930.6024.6032.50-0.88-2.80%24034.65%
PutsforSeptember 30, 2022