Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00660000 | 2022-01-04 3:12PM EDT | 2023-01-20 | 54.98 | 54.40 | 60.90 | 0.00 | - | 4 | 126 | 58.59% |
| TMO240119C00660000 | 2021-12-16 4:46PM EDT | 2024-01-19 | 120.65 | 87.10 | 95.50 | 0.00 | - | 1 | 2 | 48.97% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00660000 | 2022-01-03 11:56AM EDT | 2023-01-20 | 82.50 | 88.20 | 93.20 | 0.00 | - | 4 | 426 | 0.00% |
© 2022 Yahoo. All rights reserved.
