Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EST. Market open.
Strike:660.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216C00660000 | 2022-08-09 11:50AM EST | 2022-12-16 | 12.30 | 15.60 | 17.50 | 0.00 | - | 1 | 36 | 133.57% |
| TMO230120C00660000 | 2022-08-10 10:00AM EST | 2023-01-20 | 18.50 | 20.80 | 22.40 | +1.20 | +6.94% | 1 | 435 | 73.29% |
| TMO230616C00660000 | 2022-08-10 11:34AM EST | 2023-06-16 | 39.40 | 39.80 | 46.20 | -4.00 | -9.22% | 2 | 11 | 50.67% |
| TMO240119C00660000 | 2022-07-26 12:52PM EST | 2024-01-19 | 58.50 | 64.60 | 70.30 | 0.00 | - | 1 | 30 | 46.85% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00660000 | 2022-07-14 11:33AM EST | 2023-01-20 | 141.60 | 77.30 | 79.20 | 0.00 | - | 4 | 365 | 0.00% |
| TMO230616P00660000 | 2022-08-04 9:24AM EST | 2023-06-16 | 98.40 | 87.70 | 94.60 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
