Canada Markets close in 1 hr 57 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
547.64-9.57 (-1.72%)
As of 02:02PM EST. Market open.
In The Money
Show:ListStraddle
Strike:660.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216C006600002022-08-09 11:50AM EST2022-12-1612.3015.6017.500.00-136133.57%
TMO230120C006600002022-08-10 10:00AM EST2023-01-2018.5020.8022.40+1.20+6.94%143573.29%
TMO230616C006600002022-08-10 11:34AM EST2023-06-1639.4039.8046.20-4.00-9.22%21150.67%
TMO240119C006600002022-07-26 12:52PM EST2024-01-1958.5064.6070.300.00-13046.85%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P006600002022-07-14 11:33AM EST2023-01-20141.6077.3079.200.00-43650.00%
TMO230616P006600002022-08-04 9:24AM EST2023-06-1698.4087.7094.600.00--30.00%