Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.67+5.39 (+0.99%)
At close: 04:00PM EDT
550.00 +1.33 (+0.24%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:660.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C006600002022-01-04 3:12PM EDT2023-01-2054.9854.4060.900.00-412658.59%
TMO240119C006600002021-12-16 4:46PM EDT2024-01-19120.6587.1095.500.00-1248.97%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P006600002022-01-03 11:56AM EDT2023-01-2082.5088.2093.200.00-44260.00%