Canada markets open in 8 hours 30 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
501.59-3.30 (-0.65%)
At close: 04:00PM EDT
501.00 -0.59 (-0.12%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:650.00
Calls
September 22, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.550.00--12023-09-29-----
1.300.00-202023-12-15-----
0.540.00-102024-01-19128.000.00-10
10.000.00-502024-03-15147.900.00--0
7.100.00-202024-06-2186.400.00--0
37.800.00-102025-01-17-----