Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220930C00650000 | 2022-09-12 3:43PM EDT | 2022-09-30 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TMO221021C00650000 | 2022-09-16 12:08PM EDT | 2022-10-21 | 1.99 | 0.00 | 4.30 | 0.00 | - | 1 | 131 | 63.70% |
| TMO221216C00650000 | 2022-09-26 1:16PM EDT | 2022-12-16 | 1.78 | 1.10 | 1.45 | 0.00 | - | 1 | 247 | 31.24% |
| TMO230317C00650000 | 2022-08-31 3:49PM EDT | 2023-03-17 | 16.69 | 6.00 | 7.70 | 0.00 | - | 1 | 20 | 31.75% |
| TMO240119C00650000 | 2022-09-28 12:25PM EDT | 2024-01-19 | 38.10 | 31.00 | 35.70 | 0.00 | - | 7 | 116 | 34.33% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216P00650000 | 2022-06-07 11:48AM EDT | 2022-12-16 | 107.05 | 103.80 | 107.60 | 0.00 | - | - | 1 | 0.00% |
| TMO240119P00650000 | 2022-06-13 11:51AM EDT | 2024-01-19 | 154.11 | 140.60 | 147.50 | 0.00 | - | 1 | 9 | 16.51% |
© 2022 Yahoo. All rights reserved.
