Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
517.28 +10.09 (+1.99%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
Strike:650.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220930C006500002022-09-12 3:43PM EDT2022-09-301.300.000.000.00-2350.00%
TMO221021C006500002022-09-16 12:08PM EDT2022-10-211.990.004.300.00-113163.70%
TMO221216C006500002022-09-26 1:16PM EDT2022-12-161.781.101.450.00-124731.24%
TMO230317C006500002022-08-31 3:49PM EDT2023-03-1716.696.007.700.00-12031.75%
TMO240119C006500002022-09-28 12:25PM EDT2024-01-1938.1031.0035.700.00-711634.33%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216P006500002022-06-07 11:48AM EDT2022-12-16107.05103.80107.600.00--10.00%
TMO240119P006500002022-06-13 11:51AM EDT2024-01-19154.11140.60147.500.00-1916.51%