Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:650.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230317C00650000 | 2022-08-11 1:35PM EST | 2023-03-17 | 34.32 | 31.60 | 34.60 | -5.51 | -13.83% | 10 | 9 | 70.28% |
| TMO240119C00650000 | 2022-08-09 8:42AM EST | 2024-01-19 | 66.74 | 71.00 | 75.10 | 0.00 | - | 1 | 107 | 43.13% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00650000 | 2021-12-13 1:32PM EST | 2024-01-19 | 106.35 | 108.00 | 117.80 | 0.00 | - | 1 | 1 | 34.32% |
© 2023 Yahoo. All rights reserved.
