Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00650000 | 2022-01-04 11:44AM EDT | 2024-01-19 | 96.00 | 91.90 | 99.90 | 0.00 | - | 3 | 16 | 50.04% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00650000 | 2021-12-13 2:32PM EDT | 2024-01-19 | 106.35 | 108.00 | 117.80 | 0.00 | - | 1 | 1 | 16.17% |
© 2022 Yahoo. All rights reserved.
