Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00650000 | 2024-04-03 11:50AM EDT | 2024-04-26 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 69.53% |
| TMO240517C00650000 | 2024-04-11 11:25AM EDT | 2024-05-17 | 1.36 | 0.20 | 0.45 | 0.00 | - | 17 | 48 | 31.93% |
| TMO240621C00650000 | 2024-04-15 3:43PM EDT | 2024-06-21 | 2.25 | 1.15 | 1.50 | 0.00 | - | 14 | 234 | 26.47% |
| TMO240920C00650000 | 2024-04-12 3:39PM EDT | 2024-09-20 | 11.30 | 6.50 | 7.40 | 0.00 | - | 2 | 57 | 25.71% |
| TMO250117C00650000 | 2024-04-18 2:57PM EDT | 2025-01-17 | 16.00 | 16.80 | 18.30 | 0.00 | - | 2 | 380 | 27.22% |
| TMO260116C00650000 | 2024-03-08 2:29PM EDT | 2026-01-16 | 76.00 | 62.00 | 71.00 | 0.00 | - | 6 | 17 | 37.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00650000 | 2023-07-24 1:01PM EDT | 2024-06-21 | 86.40 | 103.30 | 110.50 | 0.00 | - | - | 0 | 36.22% |
| TMO260116P00650000 | 2024-03-11 10:15AM EDT | 2026-01-16 | 87.19 | 89.00 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.