Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO230317C00650000 | 2022-08-11 1:35PM EST | 2023-03-17 | 34.32 | 31.60 | 34.60 | -5.51 | -13.83% | 10 | 9 | 70.28% |
TMO240119C00650000 | 2022-08-09 8:42AM EST | 2024-01-19 | 66.74 | 71.00 | 75.10 | 0.00 | - | 1 | 107 | 43.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240119P00650000 | 2021-12-13 1:32PM EST | 2024-01-19 | 106.35 | 108.00 | 117.80 | 0.00 | - | 1 | 1 | 34.32% |