Canada Markets open in 9 hrs 26 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
587.07-0.29 (-0.05%)
At close: 04:00PM EST
572.03 -15.04 (-2.56%)
After hours: 07:23PM EST
In The Money
Show:ListStraddle
Strike:650.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317C006500002022-08-11 1:35PM EST2023-03-1734.3231.6034.60-5.51-13.83%10970.28%
TMO240119C006500002022-08-09 8:42AM EST2024-01-1966.7471.0075.100.00-110743.13%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119P006500002021-12-13 1:32PM EST2024-01-19106.35108.00117.800.00-1134.32%