Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | +1.37 | +685.00% | 4 | 12 | 2024-04-26 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 1.23 | +0.60 | +95.24% | 8 | 38 | 2024-05-17 | - | - | - | - | - |
| 3.30 | +1.76 | +114.29% | 10 | 499 | 2024-06-21 | - | - | - | - | - |
| 14.10 | -3.20 | -18.50% | 3 | 57 | 2024-09-20 | - | - | - | - | - |
| 26.80 | +2.80 | +11.67% | 2 | 440 | 2025-01-17 | 131.10 | 0.00 | - | 1 | 1 |
| 52.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 78.77 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.