TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:640.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00640000 | 2023-06-01 11:03AM EDT | 2023-06-16 | 0.41 | 0.00 | 4.00 | 0.00 | - | 1 | 248 | 93.54% |
| TMO230915C00640000 | 2023-05-23 10:39AM EDT | 2023-09-15 | 1.66 | 0.60 | 1.50 | 0.00 | - | 2 | 45 | 25.05% |
| TMO231215C00640000 | 2023-06-01 10:14AM EDT | 2023-12-15 | 4.66 | 2.55 | 6.00 | 0.00 | - | 1 | 1 | 25.28% |
| TMO240119C00640000 | 2023-05-31 10:20AM EDT | 2024-01-19 | 5.20 | 4.50 | 5.40 | 0.00 | - | 1 | 533 | 22.54% |
| TMO250117C00640000 | 2023-06-05 9:36AM EDT | 2025-01-17 | 34.80 | 25.50 | 34.00 | 0.00 | - | 1 | 4 | 28.15% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00640000 | 2023-05-17 3:42PM EDT | 2023-06-16 | 117.67 | 120.20 | 128.80 | 0.00 | - | 2 | 2 | 110.57% |
| TMO240119P00640000 | 2023-04-14 12:36PM EDT | 2024-01-19 | 70.54 | 112.00 | 119.60 | 0.00 | - | 2 | 4 | 0.00% |
| TMO250117P00640000 | 2022-10-13 11:20AM EDT | 2025-01-17 | 154.00 | 122.50 | 132.50 | 0.00 | - | - | 1 | 15.58% |
© 2023 Yahoo. All rights reserved.