Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:640.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230317C00640000 | 2022-08-02 10:37AM EST | 2023-03-17 | 36.00 | 35.40 | 40.20 | 0.00 | - | 4 | 4 | 72.03% |
| TMO230616C00640000 | 2022-08-10 11:34AM EST | 2023-06-16 | 47.00 | 50.00 | 54.20 | -1.10 | -2.29% | 1 | 11 | 51.01% |
| TMO240119C00640000 | 2022-08-03 9:14AM EST | 2024-01-19 | 72.00 | 73.20 | 80.20 | 0.00 | - | 2 | 17 | 43.76% |
PutsforMarch 17, 2023
© 2023 Yahoo. All rights reserved.
