Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:640.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C006400002022-01-05 11:54AM EDT2023-01-2067.0062.1069.60+1.50+2.29%326560.49%
TMO240119C006400002022-01-05 1:46PM EDT2024-01-19104.7097.10104.50-11.80-10.13%11250.70%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P006400002022-01-03 4:23PM EDT2023-01-2071.4077.3082.100.00-972470.00%