Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221007C00640000 | 2022-09-22 10:48AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 79.59% |
| TMO221021C00640000 | 2022-09-20 9:30AM EDT | 2022-10-21 | 0.80 | 0.00 | 4.30 | 0.00 | - | 3 | 73 | 63.60% |
| TMO221118C00640000 | 2022-09-26 3:46PM EDT | 2022-11-18 | 1.34 | 0.35 | 1.55 | 0.00 | - | 5 | 26 | 38.37% |
| TMO221216C00640000 | 2022-09-23 1:03PM EDT | 2022-12-16 | 2.40 | 1.40 | 1.80 | 0.00 | - | 1 | 150 | 31.43% |
| TMO230120C00640000 | 2022-09-30 3:13PM EDT | 2023-01-20 | 3.50 | 3.20 | 3.70 | -0.90 | -20.45% | 87 | 1,575 | 30.62% |
| TMO230317C00640000 | 2022-09-16 9:59AM EDT | 2023-03-17 | 15.75 | 7.00 | 8.50 | 0.00 | - | 56 | 47 | 31.57% |
| TMO230616C00640000 | 2022-08-17 11:33AM EDT | 2023-06-16 | 49.60 | 24.60 | 27.40 | 0.00 | - | 1 | 12 | 39.89% |
| TMO240119C00640000 | 2022-09-28 10:34AM EDT | 2024-01-19 | 40.40 | 33.20 | 38.50 | 0.00 | - | 4 | 32 | 34.73% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221021P00640000 | 2022-08-15 10:48AM EDT | 2022-10-21 | 47.00 | 72.50 | 78.20 | 0.00 | - | - | 1 | 0.00% |
| TMO221216P00640000 | 2022-08-17 10:55AM EDT | 2022-12-16 | 58.10 | 95.70 | 101.00 | 0.00 | - | 2 | 20 | 0.00% |
| TMO230120P00640000 | 2022-08-30 12:44PM EDT | 2023-01-20 | 94.10 | 121.50 | 127.80 | 0.00 | - | 1 | 107 | 0.00% |
| TMO230317P00640000 | 2022-09-14 2:21PM EDT | 2023-03-17 | 94.90 | 130.00 | 138.60 | 0.00 | - | 2 | 2 | 28.17% |
| TMO240119P00640000 | 2022-09-15 11:07AM EDT | 2024-01-19 | 111.30 | 140.30 | 148.40 | 0.00 | - | - | 2 | 23.20% |
© 2022 Yahoo. All rights reserved.
