Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
587.76+0.69 (+0.12%)
At close: 04:00PM EST
587.76 +0.24 (+0.04%)
After hours: 04:15PM EST
In The Money
Show:ListStraddle
Strike:640.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317C006400002022-08-02 10:37AM EST2023-03-1736.0035.4040.200.00-4472.03%
TMO230616C006400002022-08-10 11:34AM EST2023-06-1647.0050.0054.20-1.10-2.29%11151.01%
TMO240119C006400002022-08-03 9:14AM EST2024-01-1972.0073.2080.200.00-21743.76%
PutsforMarch 17, 2023