Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510C00640000 | 2024-04-10 3:34PM EDT | 2024-05-10 | 1.72 | 0.00 | 0.05 | 0.00 | - | - | 1 | 41.99% |
| TMO240517C00640000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 2.60 | 0.00 | - | 1 | 45 | 50.46% |
| TMO240524C00640000 | 2024-05-07 11:01AM EDT | 2024-05-24 | 0.19 | 0.00 | 2.60 | -1.32 | -87.42% | 1 | 3 | 39.45% |
| TMO240621C00640000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.99 | 0.60 | 0.85 | +0.19 | +23.75% | 4 | 484 | 18.97% |
| TMO240920C00640000 | 2024-05-07 2:49PM EDT | 2024-09-20 | 9.08 | 8.50 | 9.70 | -1.62 | -15.14% | 10 | 75 | 22.26% |
| TMO241220C00640000 | 2024-04-25 2:57PM EDT | 2024-12-20 | 23.70 | 18.90 | 20.90 | 0.00 | - | - | 2 | 24.66% |
| TMO250117C00640000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 23.19 | 22.10 | 24.40 | -4.31 | -15.67% | 2 | 440 | 25.29% |
| TMO260116C00640000 | 2024-01-31 4:21PM EDT | 2026-01-16 | 52.50 | 65.60 | 71.40 | 0.00 | - | 1 | 6 | 32.44% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00640000 | 2023-06-27 9:59AM EDT | 2025-01-17 | 131.10 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 21.09% |
| TMO260116P00640000 | 2024-03-13 3:27PM EDT | 2026-01-16 | 78.77 | 94.10 | 102.00 | 0.00 | - | - | 1 | 20.02% |
© 2024 Yahoo. All rights reserved.