Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:640.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221007C006400002022-09-22 10:48AM EDT2022-10-070.050.000.450.00--279.59%
TMO221021C006400002022-09-20 9:30AM EDT2022-10-210.800.004.300.00-37363.60%
TMO221118C006400002022-09-26 3:46PM EDT2022-11-181.340.351.550.00-52638.37%
TMO221216C006400002022-09-23 1:03PM EDT2022-12-162.401.401.800.00-115031.43%
TMO230120C006400002022-09-30 3:13PM EDT2023-01-203.503.203.70-0.90-20.45%871,57530.62%
TMO230317C006400002022-09-16 9:59AM EDT2023-03-1715.757.008.500.00-564731.57%
TMO230616C006400002022-08-17 11:33AM EDT2023-06-1649.6024.6027.400.00-11239.89%
TMO240119C006400002022-09-28 10:34AM EDT2024-01-1940.4033.2038.500.00-43234.73%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021P006400002022-08-15 10:48AM EDT2022-10-2147.0072.5078.200.00--10.00%
TMO221216P006400002022-08-17 10:55AM EDT2022-12-1658.1095.70101.000.00-2200.00%
TMO230120P006400002022-08-30 12:44PM EDT2023-01-2094.10121.50127.800.00-11070.00%
TMO230317P006400002022-09-14 2:21PM EDT2023-03-1794.90130.00138.600.00-2228.17%
TMO240119P006400002022-09-15 11:07AM EDT2024-01-19111.30140.30148.400.00--223.20%