Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00640000 | 2022-01-05 11:54AM EDT | 2023-01-20 | 67.00 | 62.10 | 69.60 | +1.50 | +2.29% | 3 | 265 | 60.49% |
| TMO240119C00640000 | 2022-01-05 1:46PM EDT | 2024-01-19 | 104.70 | 97.10 | 104.50 | -11.80 | -10.13% | 1 | 12 | 50.70% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00640000 | 2022-01-03 4:23PM EDT | 2023-01-20 | 71.40 | 77.30 | 82.10 | 0.00 | - | 97 | 247 | 0.00% |
© 2022 Yahoo. All rights reserved.
