TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:640.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C006400002023-06-01 11:03AM EDT2023-06-160.410.004.000.00-124893.54%
TMO230915C006400002023-05-23 10:39AM EDT2023-09-151.660.601.500.00-24525.05%
TMO231215C006400002023-06-01 10:14AM EDT2023-12-154.662.556.000.00-1125.28%
TMO240119C006400002023-05-31 10:20AM EDT2024-01-195.204.505.400.00-153322.54%
TMO250117C006400002023-06-05 9:36AM EDT2025-01-1734.8025.5034.000.00-1428.15%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P006400002023-05-17 3:42PM EDT2023-06-16117.67120.20128.800.00-22110.57%
TMO240119P006400002023-04-14 12:36PM EDT2024-01-1970.54112.00119.600.00-240.00%
TMO250117P006400002022-10-13 11:20AM EDT2025-01-17154.00122.50132.500.00--115.58%