Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:630.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119C006300002022-01-03 3:27PM EDT2024-01-19122.0099.50108.000.00-17750.93%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119P006300002021-12-16 11:08AM EDT2024-01-1989.0097.00106.500.00-125518.32%