Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220930C00630000 | 2022-09-16 11:18AM EDT | 2022-09-30 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 197.07% |
| TMO221007C00630000 | 2022-09-22 1:50PM EDT | 2022-10-07 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 7 | 64.89% |
| TMO221021C00630000 | 2022-09-27 12:55PM EDT | 2022-10-21 | 0.34 | 0.00 | 4.40 | 0.00 | - | 2 | 144 | 57.80% |
| TMO221028C00630000 | 2022-09-13 1:26PM EDT | 2022-10-28 | 5.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.44% |
| TMO221118C00630000 | 2022-09-26 3:36PM EDT | 2022-11-18 | 1.64 | 0.75 | 1.35 | 0.00 | - | 5 | 26 | 34.63% |
| TMO221216C00630000 | 2022-09-28 10:37AM EDT | 2022-12-16 | 2.80 | 0.90 | 2.25 | 0.00 | - | 1 | 38 | 30.85% |
| TMO230317C00630000 | 2022-09-23 9:30AM EDT | 2023-03-17 | 10.60 | 6.10 | 9.80 | 0.00 | - | 1 | 46 | 31.46% |
| TMO240119C00630000 | 2022-09-29 3:50PM EDT | 2024-01-19 | 42.62 | 35.20 | 41.50 | 0.00 | - | 85 | 191 | 35.02% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221021P00630000 | 2022-09-19 2:10PM EDT | 2022-10-21 | 95.11 | 118.50 | 126.80 | 0.00 | - | 3 | 0 | 66.70% |
| TMO221216P00630000 | 2022-09-28 11:06AM EDT | 2022-12-16 | 114.50 | 118.00 | 125.80 | 0.00 | - | 10 | 10 | 32.98% |
| TMO240119P00630000 | 2022-09-15 11:49AM EDT | 2024-01-19 | 104.70 | 132.60 | 140.00 | 0.00 | - | 4 | 258 | 23.13% |
© 2022 Yahoo. All rights reserved.
