Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:630.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00630000 | 2024-04-24 12:22PM EDT | 2024-04-26 | 0.12 | 0.00 | 1.50 | 0.00 | - | 3 | 13 | 108.98% |
| TMO240503C00630000 | 2024-04-23 1:20PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.90 | 0.00 | - | 19 | 24 | 40.04% |
| TMO240510C00630000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 0.66 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 46.28% |
| TMO240517C00630000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 56 | 27.16% |
| TMO240524C00630000 | 2024-04-24 3:48PM EDT | 2024-05-24 | 1.90 | 0.25 | 0.85 | 0.00 | - | 12 | 26 | 20.78% |
| TMO240621C00630000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 2.70 | 2.40 | 2.70 | 0.00 | - | 1 | 315 | 19.76% |
| TMO240920C00630000 | 2024-04-24 11:13AM EDT | 2024-09-20 | 12.28 | 14.50 | 15.00 | 0.00 | - | 104 | 145 | 23.75% |
| TMO250117C00630000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 30.50 | 30.30 | 31.20 | 0.00 | - | 1 | 51 | 26.66% |
| TMO260116C00630000 | 2024-01-25 3:46PM EDT | 2026-01-16 | 57.35 | 64.00 | 67.60 | 0.00 | - | 13 | 1 | 29.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00630000 | 2024-01-04 1:26PM EDT | 2024-06-21 | 95.80 | 75.20 | 83.30 | 0.00 | - | 12 | 1 | 53.42% |
| TMO250117P00630000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 56.70 | 67.70 | 74.00 | 0.00 | - | 17 | 17 | 19.56% |
© 2024 Yahoo. All rights reserved.