Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
587.07-0.29 (-0.05%)
At close: 04:00PM EST
587.07 0.00 (0.00%)
After hours: 05:21PM EST
In The Money
Show:ListStraddle
Strike:630.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119C006300002022-08-11 8:33AM EST2024-01-1978.5678.3082.80+4.54+6.13%29143.47%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119P006300002021-12-16 10:08AM EST2024-01-1989.0097.00106.500.00-125535.14%