Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:630.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00630000 | 2022-08-11 8:33AM EST | 2024-01-19 | 78.56 | 78.30 | 82.80 | +4.54 | +6.13% | 2 | 91 | 43.47% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00630000 | 2021-12-16 10:08AM EST | 2024-01-19 | 89.00 | 97.00 | 106.50 | 0.00 | - | 1 | 255 | 35.14% |
© 2023 Yahoo. All rights reserved.
