TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:630.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C006300002023-05-31 2:25PM EDT2023-06-161.440.000.000.00-1025.00%
TMO230915C006300002023-05-22 12:09PM EDT2023-09-152.350.000.000.00-106.25%
TMO231215C006300002023-05-31 11:39AM EDT2023-12-155.140.000.000.00-206.25%
TMO240119C006300002023-05-30 2:01PM EDT2024-01-197.800.000.000.00-106.25%
TMO240621C006300002023-05-31 12:35PM EDT2024-06-2118.800.000.000.00-203.13%
TMO250117C006300002023-05-30 9:36AM EDT2025-01-1740.330.000.000.00-103.13%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P006300002023-04-26 2:37PM EDT2023-06-1692.40104.90109.500.00-2600.00%
TMO230915P006300002023-04-10 1:20PM EDT2023-09-1570.1092.00101.000.00-210.00%
TMO240119P006300002023-05-31 2:41PM EDT2024-01-19122.840.000.000.00-38000.00%
TMO240621P006300002023-05-03 10:06AM EDT2024-06-2189.100.000.000.00-300.00%
TMO250117P006300002023-04-25 1:06PM EDT2025-01-1795.20113.10122.000.00-148.50%