Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
517.28 +10.09 (+1.99%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
Strike:630.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220930C006300002022-09-16 11:18AM EDT2022-09-300.350.000.750.00-112197.07%
TMO221007C006300002022-09-22 1:50PM EDT2022-10-070.200.000.450.00-6764.89%
TMO221021C006300002022-09-27 12:55PM EDT2022-10-210.340.004.400.00-214457.80%
TMO221028C006300002022-09-13 1:26PM EDT2022-10-285.000.001.500.00-1146.44%
TMO221118C006300002022-09-26 3:36PM EDT2022-11-181.640.751.350.00-52634.63%
TMO221216C006300002022-09-28 10:37AM EDT2022-12-162.800.902.250.00-13830.85%
TMO230317C006300002022-09-23 9:30AM EDT2023-03-1710.606.109.800.00-14631.46%
TMO240119C006300002022-09-29 3:50PM EDT2024-01-1942.6235.2041.500.00-8519135.02%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021P006300002022-09-19 2:10PM EDT2022-10-2195.11118.50126.800.00-3066.70%
TMO221216P006300002022-09-28 11:06AM EDT2022-12-16114.50118.00125.800.00-101032.98%
TMO240119P006300002022-09-15 11:49AM EDT2024-01-19104.70132.60140.000.00-425823.13%