Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
587.76+0.69 (+0.12%)
At close: 04:00PM EST
587.76 +0.24 (+0.04%)
After hours: 04:15PM EST
In The Money
Show:ListStraddle
Strike:620.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317C006200002022-07-14 10:47AM EST2023-03-1719.7044.2048.200.00--273.94%
TMO230616C006200002022-08-02 10:44AM EST2023-06-1657.5057.9063.100.00-512751.96%
TMO240119C006200002022-08-09 10:25AM EST2024-01-1977.6084.1088.900.00-1644.47%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317P006200002022-08-02 11:17AM EST2023-03-1765.7057.8062.100.00-6650.72%
TMO230616P006200002022-08-01 1:04PM EST2023-06-1673.0068.4070.800.00--136.49%
TMO240119P006200002021-12-14 1:17PM EST2024-01-19103.2092.0099.200.00-18634.93%