Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:620.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221007C006200002022-09-12 11:03AM EDT2022-10-072.600.000.450.00-7770.22%
TMO221021C006200002022-09-28 3:58PM EDT2022-10-210.500.004.400.00-5628557.21%
TMO221028C006200002022-09-19 9:31AM EDT2022-10-282.300.051.550.00-1345.64%
TMO221118C006200002022-09-29 11:53AM EDT2022-11-181.610.651.850.00-92835.54%
TMO221216C006200002022-09-29 11:36AM EDT2022-12-163.701.752.850.00-119931.19%
TMO230120C006200002022-09-28 12:53PM EDT2023-01-207.302.807.300.00-279633.54%
TMO230317C006200002022-09-23 9:31AM EDT2023-03-1712.408.8012.500.00-11632.97%
TMO230616C006200002022-09-28 3:51PM EDT2023-06-1622.0017.4020.200.00-6921832.27%
TMO240119C006200002022-09-28 11:37AM EDT2024-01-1947.2038.1044.300.00-71335.29%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021P006200002022-09-19 2:10PM EDT2022-10-2185.38108.60117.000.00-3067.13%
TMO221216P006200002022-08-17 10:54AM EDT2022-12-1646.2079.0083.400.00-4100.00%
TMO230120P006200002022-09-27 9:30AM EDT2023-01-20104.64112.00119.500.00-135232.66%
TMO230317P006200002022-08-02 12:17PM EDT2023-03-1765.7085.6092.900.00--60.00%
TMO230616P006200002022-08-15 11:47AM EDT2023-06-1664.6086.5089.000.00-120.00%
TMO240119P006200002022-09-16 10:42AM EDT2024-01-19106.70124.80132.700.00-222623.66%