Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:620.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C006200002022-01-04 4:00PM EDT2023-01-2074.8072.2078.300.00-932362.65%
TMO240119C006200002021-12-14 2:17PM EDT2024-01-19113.20104.00112.500.00-3751.49%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P006200002022-01-04 2:56PM EDT2023-01-2071.5066.5072.600.00-824730.00%
TMO240119P006200002021-12-14 2:17PM EDT2024-01-19103.2092.0099.200.00-18618.45%