TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:620.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230602C006200002023-05-15 2:44PM EDT2023-06-020.050.004.000.00--2118.34%
TMO230616C006200002023-05-30 12:41PM EDT2023-06-160.050.004.30-0.05-50.00%260956.70%
TMO230623C006200002023-05-08 12:08PM EDT2023-06-231.120.152.350.00--249.12%
TMO230915C006200002023-05-30 12:08PM EDT2023-09-152.001.301.85-1.19-37.30%113922.28%
TMO231215C006200002023-05-23 12:38PM EDT2023-12-159.805.808.900.00-11825.39%
TMO240119C006200002023-05-30 2:01PM EDT2024-01-199.708.4010.10-2.70-21.77%71,07224.49%
TMO240621C006200002023-05-26 12:31PM EDT2024-06-2129.4020.7024.600.00-14127.60%
TMO250117C006200002023-05-24 9:31AM EDT2025-01-1738.8535.0043.900.00-11930.18%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P006200002023-05-11 3:14PM EDT2023-06-1695.10103.90108.800.00-13461.54%
TMO230915P006200002023-03-20 3:52PM EDT2023-09-1576.9650.9053.500.00-2130.00%
TMO240119P006200002023-05-25 10:51AM EDT2024-01-19101.74103.00109.800.00-423618.39%
TMO250117P006200002023-01-18 2:36PM EDT2025-01-1786.0088.5095.700.00--160.00%