Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00620000 | 2022-01-04 4:00PM EDT | 2023-01-20 | 74.80 | 72.20 | 78.30 | 0.00 | - | 9 | 323 | 62.65% |
| TMO240119C00620000 | 2021-12-14 2:17PM EDT | 2024-01-19 | 113.20 | 104.00 | 112.50 | 0.00 | - | 3 | 7 | 51.49% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00620000 | 2022-01-04 2:56PM EDT | 2023-01-20 | 71.50 | 66.50 | 72.60 | 0.00 | - | 82 | 473 | 0.00% |
| TMO240119P00620000 | 2021-12-14 2:17PM EDT | 2024-01-19 | 103.20 | 92.00 | 99.20 | 0.00 | - | 1 | 86 | 18.45% |
© 2022 Yahoo. All rights reserved.
