Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221007C00620000 | 2022-09-12 11:03AM EDT | 2022-10-07 | 2.60 | 0.00 | 0.45 | 0.00 | - | 7 | 7 | 70.22% |
| TMO221021C00620000 | 2022-09-28 3:58PM EDT | 2022-10-21 | 0.50 | 0.00 | 4.40 | 0.00 | - | 56 | 285 | 57.21% |
| TMO221028C00620000 | 2022-09-19 9:31AM EDT | 2022-10-28 | 2.30 | 0.05 | 1.55 | 0.00 | - | 1 | 3 | 45.64% |
| TMO221118C00620000 | 2022-09-29 11:53AM EDT | 2022-11-18 | 1.61 | 0.65 | 1.85 | 0.00 | - | 9 | 28 | 35.54% |
| TMO221216C00620000 | 2022-09-29 11:36AM EDT | 2022-12-16 | 3.70 | 1.75 | 2.85 | 0.00 | - | 1 | 199 | 31.19% |
| TMO230120C00620000 | 2022-09-28 12:53PM EDT | 2023-01-20 | 7.30 | 2.80 | 7.30 | 0.00 | - | 2 | 796 | 33.54% |
| TMO230317C00620000 | 2022-09-23 9:31AM EDT | 2023-03-17 | 12.40 | 8.80 | 12.50 | 0.00 | - | 1 | 16 | 32.97% |
| TMO230616C00620000 | 2022-09-28 3:51PM EDT | 2023-06-16 | 22.00 | 17.40 | 20.20 | 0.00 | - | 69 | 218 | 32.27% |
| TMO240119C00620000 | 2022-09-28 11:37AM EDT | 2024-01-19 | 47.20 | 38.10 | 44.30 | 0.00 | - | 7 | 13 | 35.29% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221021P00620000 | 2022-09-19 2:10PM EDT | 2022-10-21 | 85.38 | 108.60 | 117.00 | 0.00 | - | 3 | 0 | 67.13% |
| TMO221216P00620000 | 2022-08-17 10:54AM EDT | 2022-12-16 | 46.20 | 79.00 | 83.40 | 0.00 | - | 4 | 10 | 0.00% |
| TMO230120P00620000 | 2022-09-27 9:30AM EDT | 2023-01-20 | 104.64 | 112.00 | 119.50 | 0.00 | - | 1 | 352 | 32.66% |
| TMO230317P00620000 | 2022-08-02 12:17PM EDT | 2023-03-17 | 65.70 | 85.60 | 92.90 | 0.00 | - | - | 6 | 0.00% |
| TMO230616P00620000 | 2022-08-15 11:47AM EDT | 2023-06-16 | 64.60 | 86.50 | 89.00 | 0.00 | - | 1 | 2 | 0.00% |
| TMO240119P00620000 | 2022-09-16 10:42AM EDT | 2024-01-19 | 106.70 | 124.80 | 132.70 | 0.00 | - | 2 | 226 | 23.66% |
© 2022 Yahoo. All rights reserved.
