Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO230317C00620000 | 2022-07-14 10:47AM EST | 2023-03-17 | 19.70 | 44.20 | 48.20 | 0.00 | - | - | 2 | 73.94% |
TMO230616C00620000 | 2022-08-02 10:44AM EST | 2023-06-16 | 57.50 | 57.90 | 63.10 | 0.00 | - | 5 | 127 | 51.96% |
TMO240119C00620000 | 2022-08-09 10:25AM EST | 2024-01-19 | 77.60 | 84.10 | 88.90 | 0.00 | - | 1 | 6 | 44.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO230317P00620000 | 2022-08-02 11:17AM EST | 2023-03-17 | 65.70 | 57.80 | 62.10 | 0.00 | - | 6 | 6 | 50.72% |
TMO230616P00620000 | 2022-08-01 1:04PM EST | 2023-06-16 | 73.00 | 68.40 | 70.80 | 0.00 | - | - | 1 | 36.49% |
TMO240119P00620000 | 2021-12-14 1:17PM EST | 2024-01-19 | 103.20 | 92.00 | 99.20 | 0.00 | - | 1 | 86 | 34.93% |