Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:620.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00620000 | 2024-04-25 1:15PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 49 | 57.42% |
| TMO240503C00620000 | 2024-04-23 1:20PM EDT | 2024-05-03 | 1.65 | 0.00 | 4.80 | 0.00 | - | 170 | 169 | 57.17% |
| TMO240510C00620000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 41.75% |
| TMO240517C00620000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 0.70 | 0.20 | 0.65 | 0.00 | - | 11 | 83 | 19.83% |
| TMO240524C00620000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 1.50 | 0.80 | 2.65 | 0.00 | - | 1 | 10 | 24.60% |
| TMO240621C00620000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 3.80 | 3.50 | 3.80 | -0.20 | -5.00% | 2 | 360 | 19.72% |
| TMO240920C00620000 | 2024-04-25 2:58PM EDT | 2024-09-20 | 18.20 | 17.30 | 18.00 | 0.00 | - | 3 | 93 | 24.31% |
| TMO250117C00620000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 31.80 | 33.30 | 34.50 | 0.00 | - | 27 | 159 | 26.98% |
| TMO260116C00620000 | 2024-03-20 11:58AM EDT | 2026-01-16 | 77.50 | 57.90 | 64.90 | 0.00 | - | 1 | 6 | 27.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00620000 | 2024-01-30 3:12PM EDT | 2024-06-21 | 59.20 | 50.90 | 57.50 | 0.00 | - | 1 | 2 | 29.86% |
| TMO250117P00620000 | 2024-03-14 11:31AM EDT | 2025-01-17 | 57.90 | 67.00 | 72.40 | 0.00 | - | 50 | 68 | 22.24% |
© 2024 Yahoo. All rights reserved.