TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:620.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602C00620000 | 2023-05-15 2:44PM EDT | 2023-06-02 | 0.05 | 0.00 | 4.00 | 0.00 | - | - | 2 | 118.34% |
| TMO230616C00620000 | 2023-05-30 12:41PM EDT | 2023-06-16 | 0.05 | 0.00 | 4.30 | -0.05 | -50.00% | 2 | 609 | 56.70% |
| TMO230623C00620000 | 2023-05-08 12:08PM EDT | 2023-06-23 | 1.12 | 0.15 | 2.35 | 0.00 | - | - | 2 | 49.12% |
| TMO230915C00620000 | 2023-05-30 12:08PM EDT | 2023-09-15 | 2.00 | 1.30 | 1.85 | -1.19 | -37.30% | 1 | 139 | 22.28% |
| TMO231215C00620000 | 2023-05-23 12:38PM EDT | 2023-12-15 | 9.80 | 5.80 | 8.90 | 0.00 | - | 1 | 18 | 25.39% |
| TMO240119C00620000 | 2023-05-30 2:01PM EDT | 2024-01-19 | 9.70 | 8.40 | 10.10 | -2.70 | -21.77% | 7 | 1,072 | 24.49% |
| TMO240621C00620000 | 2023-05-26 12:31PM EDT | 2024-06-21 | 29.40 | 20.70 | 24.60 | 0.00 | - | 1 | 41 | 27.60% |
| TMO250117C00620000 | 2023-05-24 9:31AM EDT | 2025-01-17 | 38.85 | 35.00 | 43.90 | 0.00 | - | 1 | 19 | 30.18% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00620000 | 2023-05-11 3:14PM EDT | 2023-06-16 | 95.10 | 103.90 | 108.80 | 0.00 | - | 13 | 4 | 61.54% |
| TMO230915P00620000 | 2023-03-20 3:52PM EDT | 2023-09-15 | 76.96 | 50.90 | 53.50 | 0.00 | - | 2 | 13 | 0.00% |
| TMO240119P00620000 | 2023-05-25 10:51AM EDT | 2024-01-19 | 101.74 | 103.00 | 109.80 | 0.00 | - | 4 | 236 | 18.39% |
| TMO250117P00620000 | 2023-01-18 2:36PM EDT | 2025-01-17 | 86.00 | 88.50 | 95.70 | 0.00 | - | - | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.