Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:610.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216C00610000 | 2022-08-11 9:24AM EST | 2022-12-16 | 36.30 | 34.70 | 36.50 | +0.90 | +2.54% | 1 | 151 | 135.08% |
| TMO240119C00610000 | 2022-07-29 8:52AM EST | 2024-01-19 | 99.50 | 88.80 | 92.60 | 0.00 | - | 2 | 269 | 52.67% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216P00610000 | 2022-08-11 1:33PM EST | 2022-12-16 | 43.80 | 43.40 | 45.10 | -10.40 | -19.19% | 4 | 17 | 0.00% |
| TMO240119P00610000 | 2022-08-11 10:41AM EST | 2024-01-19 | 78.00 | 74.60 | 79.10 | +78.00 | - | 75 | 99 | 5.91% |
© 2022 Yahoo. All rights reserved.
