Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00610000 | 2022-07-29 9:52AM EDT | 2024-01-19 | 99.50 | 88.80 | 92.60 | 0.00 | - | 2 | 269 | 54.17% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00610000 | 2022-08-11 11:41AM EDT | 2024-01-19 | 78.00 | 74.60 | 79.10 | +78.00 | - | 75 | 99 | 24.41% |
© 2023 Yahoo. All rights reserved.
