Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.67+5.39 (+0.99%)
At close: 04:00PM EDT
550.00 +1.33 (+0.24%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:610.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119C006100002022-01-05 1:46PM EDT2024-01-19118.80109.90118.00-4.90-3.96%2750.37%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240119P006100002021-12-14 2:26PM EDT2024-01-1994.1087.0095.500.00-159520.92%