Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00610000 | 2022-01-05 1:46PM EDT | 2024-01-19 | 118.80 | 109.90 | 118.00 | -4.90 | -3.96% | 2 | 7 | 50.37% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00610000 | 2021-12-14 2:26PM EDT | 2024-01-19 | 94.10 | 87.00 | 95.50 | 0.00 | - | 15 | 95 | 20.92% |
© 2022 Yahoo. All rights reserved.
