Canada Markets close in 4 hrs 46 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
531.01-9.02 (-1.67%)
As of 11:14AM EST. Market open.
In The Money
Show:ListStraddle
Strike:610.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216C006100002022-08-11 9:24AM EST2022-12-1636.3034.7036.50+0.90+2.54%1151135.08%
TMO240119C006100002022-07-29 8:52AM EST2024-01-1999.5088.8092.600.00-226952.67%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216P006100002022-08-11 1:33PM EST2022-12-1643.8043.4045.10-10.40-19.19%4170.00%
TMO240119P006100002022-08-11 10:41AM EST2024-01-1978.0074.6079.10+78.00-75995.91%