Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00605000 | 2024-04-24 3:36PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.20 | -2.21 | -93.64% | 12 | 20 | 34.47% |
| TMO240503C00605000 | 2024-04-24 9:52AM EDT | 2024-05-03 | 1.50 | 0.40 | 2.05 | -2.95 | -66.29% | 11 | 14 | 28.61% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.