Canada markets open in 1 minute

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
584.05-0.98 (-0.17%)
At close: 04:00PM EDT
582.88 -1.17 (-0.20%)
Pre-Market: 09:28AM EDT
In The Money
Show:ListStraddle
Strike:600.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.480.00-6382024-05-3117.600.00-631
1.950.00-2562024-06-0711.250.00-13
8.550.00-4122024-06-1417.100.00-217
4.620.00-66132024-06-2120.000.00-250
6.200.00-2122192024-06-28-----
9.950.00-111472024-07-1921.800.00-67
23.000.00-11262024-09-2030.400.00-3149
43.700.00-1642024-12-2034.500.00-410
40.900.00-26692025-01-1735.500.00-1275
-----2025-03-2141.900.00--167
69.300.00-142025-06-2053.000.00-66
86.450.00-1402026-01-1657.600.00-111