Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
502.79+1.20 (+0.24%)
At close: 04:00PM EDT
502.60 -0.19 (-0.04%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:600.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.950.00-342023-09-29-----
0.830.00-4082023-10-06-----
0.050.00-61272023-10-2048.300.00-20
1.15+0.14+13.86%22972023-12-1598.500.00-41
2.38-0.05-2.06%31,3422024-01-1991.300.00-429
5.790.00-7562024-03-15-----
13.900.00-11272024-06-2194.83+29.73+45.67%111
33.45-3.35-9.10%11112025-01-1768.000.00-50166