Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 3 | 4 | 2023-09-29 | - | - | - | - | - |
| 0.83 | 0.00 | - | 40 | 8 | 2023-10-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 127 | 2023-10-20 | 48.30 | 0.00 | - | 2 | 0 |
| 1.15 | +0.14 | +13.86% | 2 | 297 | 2023-12-15 | 98.50 | 0.00 | - | 4 | 1 |
| 2.38 | -0.05 | -2.06% | 3 | 1,342 | 2024-01-19 | 91.30 | 0.00 | - | 42 | 9 |
| 5.79 | 0.00 | - | 7 | 56 | 2024-03-15 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 127 | 2024-06-21 | 94.83 | +29.73 | +45.67% | 1 | 11 |
| 33.45 | -3.35 | -9.10% | 1 | 111 | 2025-01-17 | 68.00 | 0.00 | - | 50 | 166 |
© 2023 Yahoo. All rights reserved.
