Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 31 | 0 | 2023-03-24 | - | - | - | - | - |
| 2.52 | 0.00 | - | 19 | 0 | 2023-03-31 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 2023-04-06 | 52.80 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 2023-04-21 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 7.70 | 0.00 | - | 9 | 0 | 2023-05-19 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 64.58 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 2 | 0 | 2023-09-15 | 53.87 | 0.00 | - | 1 | 7 |
| 46.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 63.60 | 0.00 | - | 5 | 0 |
| 80.70 | 0.00 | - | - | 5 | 2024-06-21 | - | - | - | - | - |
| 73.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 88.20 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
