Canada markets open in 7 hours 32 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
555.19+0.87 (+0.16%)
At close: 04:00PM EDT
550.07 -5.12 (-0.92%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
Strike:600.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.390.00-3102023-03-24-----
2.520.00-1902023-03-31-----
1.040.00-102023-04-0652.800.00--0
3.400.00-102023-04-14-----
2.100.00-202023-04-21-----
5.500.00--02023-04-28-----
7.700.00-902023-05-19-----
16.000.00-202023-06-1664.580.00-10
24.100.00-202023-09-1553.870.00-17
46.700.00-102024-01-1963.600.00-50
80.700.00--52024-06-21-----
73.220.00-102025-01-1788.200.00-14