Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:600.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C006000002022-01-04 1:40PM EDT2023-01-2086.5082.5088.300.00-1647464.97%
TMO240119C006000002022-01-04 3:29PM EDT2024-01-19117.95115.60123.500.00-102351.81%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P006000002022-01-03 4:07PM EDT2023-01-2053.7055.6064.200.00-31,11416.58%
TMO240119P006000002021-12-29 2:01PM EDT2024-01-1974.1682.0090.500.00-1120.68%