Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00600000 | 2022-01-04 1:40PM EDT | 2023-01-20 | 86.50 | 82.50 | 88.30 | 0.00 | - | 16 | 474 | 64.97% |
| TMO240119C00600000 | 2022-01-04 3:29PM EDT | 2024-01-19 | 117.95 | 115.60 | 123.50 | 0.00 | - | 10 | 23 | 51.81% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00600000 | 2022-01-03 4:07PM EDT | 2023-01-20 | 53.70 | 55.60 | 64.20 | 0.00 | - | 3 | 1,114 | 16.58% |
| TMO240119P00600000 | 2021-12-29 2:01PM EDT | 2024-01-19 | 74.16 | 82.00 | 90.50 | 0.00 | - | 1 | 1 | 20.68% |
© 2022 Yahoo. All rights reserved.
