Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
573.63-3.74 (-0.65%)
At close: 04:00PM EST
569.37 -4.26 (-0.74%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:600.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317C006000002022-08-09 1:21PM EST2023-03-1746.2455.2059.000.00-1582.17%
TMO230616C006000002022-08-10 1:09PM EST2023-06-1666.5270.7073.50+0.89+1.36%24858.91%
TMO240119C006000002022-08-02 8:33AM EST2024-01-1990.6093.2097.700.00-45948.19%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P006000002022-08-08 10:45AM EST2023-06-1663.3059.0061.100.00-101232.42%
TMO240119P006000002022-07-29 9:06AM EST2024-01-1971.1070.3076.700.00-12327.19%