TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:600.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C006000002023-06-08 10:37AM EDT2023-06-160.750.001.050.00-81,08656.67%
TMO230623C006000002023-06-02 12:07PM EDT2023-06-230.720.001.500.00-1149.22%
TMO230630C006000002023-06-02 12:08PM EDT2023-06-301.450.001.300.00-1138.94%
TMO230721C006000002023-06-08 1:52PM EDT2023-07-210.350.050.700.00-62524.35%
TMO230915C006000002023-06-09 3:58PM EDT2023-09-152.000.352.45-0.15-6.98%1217020.91%
TMO231215C006000002023-06-09 10:12AM EDT2023-12-159.508.9011.20-1.57-14.18%33124.54%
TMO240119C006000002023-06-05 11:12AM EDT2024-01-1911.9111.6012.200.00-162823.35%
TMO240621C006000002023-06-06 12:03PM EDT2024-06-2127.8525.2026.900.00-711726.11%
TMO250117C006000002023-06-08 2:08PM EDT2025-01-1745.0041.0049.000.00-14429.76%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P006000002023-06-07 3:02PM EDT2023-06-1675.2077.0084.100.00-2721176.83%
TMO230630P006000002023-05-12 10:04AM EDT2023-06-3067.9077.0085.300.00--049.62%
TMO230915P006000002023-05-16 1:22PM EDT2023-09-1578.8079.9086.000.00-1824.24%
TMO231215P006000002023-06-09 3:39PM EDT2023-12-1583.3779.3085.90-2.63-3.06%2117.35%
TMO240119P006000002023-03-28 1:23PM EDT2024-01-1966.3066.8070.400.00-21470.00%
TMO240621P006000002023-04-21 2:25PM EDT2024-06-2162.8083.0087.700.00-7713.76%
TMO250117P006000002023-04-04 10:20AM EDT2025-01-1769.7084.5091.000.00-3512012.92%