Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:600.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230317C00600000 | 2022-08-09 1:21PM EST | 2023-03-17 | 46.24 | 55.20 | 59.00 | 0.00 | - | 1 | 5 | 82.17% |
| TMO230616C00600000 | 2022-08-10 1:09PM EST | 2023-06-16 | 66.52 | 70.70 | 73.50 | +0.89 | +1.36% | 2 | 48 | 58.91% |
| TMO240119C00600000 | 2022-08-02 8:33AM EST | 2024-01-19 | 90.60 | 93.20 | 97.70 | 0.00 | - | 4 | 59 | 48.19% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00600000 | 2022-08-08 10:45AM EST | 2023-06-16 | 63.30 | 59.00 | 61.10 | 0.00 | - | 10 | 12 | 32.42% |
| TMO240119P00600000 | 2022-07-29 9:06AM EST | 2024-01-19 | 71.10 | 70.30 | 76.70 | 0.00 | - | 1 | 23 | 27.19% |
© 2023 Yahoo. All rights reserved.
