Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:590.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 2 | 348 | 2024-04-19 | 48.62 | 0.00 | - | 3 | 9 |
| 3.30 | 0.00 | - | 2 | 69 | 2024-04-26 | 42.19 | 0.00 | - | 5 | 12 |
| 1.54 | 0.00 | - | 1 | 13 | 2024-05-03 | 22.40 | 0.00 | - | 9 | 9 |
| 3.30 | 0.00 | - | 4 | 6 | 2024-05-10 | - | - | - | - | - |
| 5.40 | 0.00 | - | 7 | 110 | 2024-05-17 | 31.80 | 0.00 | - | 7 | 94 |
| 10.00 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 7.40 | 0.00 | - | 6 | 298 | 2024-06-21 | 48.34 | 0.00 | - | 2 | 76 |
| 19.00 | 0.00 | - | 5 | 65 | 2024-09-20 | 49.60 | 0.00 | - | 4 | 47 |
| 32.75 | 0.00 | - | 1 | 36 | 2025-01-17 | 49.70 | 0.00 | - | 2 | 63 |
| 74.25 | 0.00 | - | 3 | 3 | 2025-06-20 | 53.00 | 0.00 | - | - | 1 |
| 95.40 | 0.00 | - | 1 | 21 | 2026-01-16 | 52.82 | 0.00 | - | 3 | 102 |
© 2024 Yahoo. All rights reserved.