Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.19 0.00 (0.00%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
Strike:590.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220930C005900002022-09-09 12:28PM EDT2022-09-305.400.000.000.00-32050.00%
TMO221007C005900002022-09-19 10:58AM EDT2022-10-071.350.000.500.00-1154.10%
TMO221014C005900002022-09-20 3:45PM EDT2022-10-141.700.051.500.00-1948.91%
TMO221021C005900002022-09-28 10:44AM EDT2022-10-210.900.051.500.00-332640.39%
TMO221028C005900002022-09-20 9:42AM EDT2022-10-284.770.451.600.00-1335.69%
TMO221118C005900002022-09-29 3:28PM EDT2022-11-183.982.403.100.00-134432.01%
TMO221216C005900002022-09-30 2:28PM EDT2022-12-166.361.105.90-0.64-9.14%42331.06%
TMO230317C005900002022-09-22 12:28PM EDT2023-03-1721.9015.6017.200.00-13732.07%
TMO240119C005900002022-09-27 1:05PM EDT2024-01-1953.2947.9055.500.00-11436.69%
TMO250117C005900002022-09-27 12:03PM EDT2025-01-1784.3676.5085.500.00-2437.42%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220930P005900002022-09-15 3:40PM EDT2022-09-3040.0579.0085.200.00-10211.52%
TMO221007P005900002022-08-31 11:57AM EDT2022-10-0743.7667.4071.100.00--00.00%
TMO221021P005900002022-09-19 2:10PM EDT2022-10-2156.2078.6087.000.00-311352.58%
TMO221216P005900002022-09-19 3:08PM EDT2022-12-1662.1582.2086.400.00-22626.72%
TMO230317P005900002022-08-25 1:34PM EDT2023-03-1751.6078.0084.300.00-1514.61%
TMO240119P005900002022-09-28 2:56PM EDT2024-01-19102.60103.50110.900.00-33024.42%