TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:590.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230609C005900002023-05-11 10:53AM EDT2023-06-090.050.002.500.00-41472.61%
TMO230616C005900002023-05-26 9:33AM EDT2023-06-160.300.050.300.00-74,23635.99%
TMO230623C005900002023-05-15 10:17AM EDT2023-06-231.020.050.700.00-1133.11%
TMO230721C005900002023-06-01 3:53PM EDT2023-07-210.950.351.450.00-32724.48%
TMO230915C005900002023-06-05 11:01AM EDT2023-09-153.402.705.20-1.20-26.09%126923.47%
TMO231215C005900002023-06-01 2:58PM EDT2023-12-1515.3012.7014.400.00-15625.40%
TMO240119C005900002023-06-01 11:03AM EDT2024-01-1917.6014.7016.600.00-415924.97%
TMO240621C005900002023-05-26 10:51AM EDT2024-06-2141.2031.6034.300.00-21328.47%
TMO250117C005900002023-05-24 3:38PM EDT2025-01-1753.3048.7054.400.00-11330.70%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P005900002023-06-02 3:33PM EDT2023-06-1670.0068.9072.500.00-1508727.93%
TMO230915P005900002023-04-24 2:27PM EDT2023-09-1539.1076.5082.200.00-31429.51%
TMO231215P005900002023-04-21 2:17PM EDT2023-12-1547.5066.6071.000.00-340.00%
TMO240119P005900002023-05-30 2:39PM EDT2024-01-1977.5072.2077.000.00-3135315.10%
TMO240621P005900002023-05-09 9:34AM EDT2024-06-2181.5876.0084.200.00-14016.55%
TMO250117P005900002023-02-08 2:32PM EDT2025-01-1765.2084.2091.000.00-3416.41%