Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
576.33+6.15 (+1.08%)
At close: 04:00PM EST
576.33 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:585.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240308C005850002024-02-22 11:57AM EST2024-03-082.003.003.600.00-6623.94%
TMO240315C005850002024-03-01 2:18PM EST2024-03-155.645.506.20+1.11+24.50%216522.74%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240308P005850002024-02-29 3:11PM EST2024-03-0814.3010.6011.60+14.30--121.36%
TMO240315P005850002024-03-01 12:34PM EST2024-03-1512.5012.9015.20+12.50-1023.54%