Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:580.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715C005800002022-07-01 2:59PM EDT2022-07-151.381.552.00-0.32-18.82%315927.19%
TMO220819C005800002022-07-01 3:20PM EDT2022-08-1911.2110.4012.30-0.29-2.52%645930.69%
TMO220916C005800002022-07-01 12:20PM EDT2022-09-1613.6416.4017.50+1.14+9.12%123630.02%
TMO221216C005800002022-06-24 10:17AM EDT2022-12-1631.0030.0033.700.00-3531.53%
TMO230120C005800002022-06-29 11:05AM EDT2023-01-2030.1333.3037.200.00-113630.84%
TMO230616C005800002022-07-01 1:20PM EDT2023-06-1651.4054.9058.10-13.00-20.19%116933.26%
TMO240119C005800002022-06-23 10:40AM EDT2024-01-1968.9072.3078.300.00-404033.53%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P005800002022-06-30 3:02PM EDT2022-07-1538.8832.1034.100.00-1728.74%
TMO220819P005800002022-06-30 3:02PM EDT2022-08-1946.2841.0043.100.00-166829.40%
TMO220916P005800002022-06-14 11:31AM EDT2022-09-1681.3645.6047.400.00-213328.08%
TMO221216P005800002022-06-08 11:29AM EDT2022-12-1656.8055.7058.600.00-3626.85%
TMO230120P005800002022-06-23 12:37PM EDT2023-01-2070.5057.9061.100.00-729925.98%
TMO230616P005800002022-06-15 9:30AM EDT2023-06-1695.5069.0076.100.00-2226.86%
TMO240119P005800002021-11-23 12:54PM EDT2024-01-1973.2065.0074.500.00-1020.51%