Canada markets open in 5 hours 52 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
574.59+26.21 (+4.78%)
At close: 04:00PM EDT
573.50 -1.09 (-0.19%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:580.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240426C005800002024-04-23 3:56PM EDT2024-04-269.800.000.000.00-15303.13%
TMO240503C005800002024-04-23 3:54PM EDT2024-05-0312.600.000.000.00-29501.56%
TMO240510C005800002024-04-16 2:58PM EDT2024-05-108.000.000.000.00-100.78%
TMO240517C005800002024-04-23 3:49PM EDT2024-05-1714.600.000.000.00-2100.78%
TMO240524C005800002024-04-23 2:55PM EDT2024-05-2416.440.000.000.00-600.78%
TMO240621C005800002024-04-23 3:49PM EDT2024-06-2121.470.000.000.00-5600.78%
TMO240920C005800002024-04-23 3:46PM EDT2024-09-2037.810.000.000.00-100.39%
TMO241220C005800002024-04-23 11:18AM EDT2024-12-2049.000.000.000.00-300.39%
TMO250117C005800002024-04-23 11:18AM EDT2025-01-1752.630.000.000.00-300.20%
TMO260116C005800002024-04-11 3:09PM EDT2026-01-16101.300.000.000.00-100.20%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240426P005800002024-04-23 3:18PM EDT2024-04-2614.900.000.000.00-6300.00%
TMO240503P005800002024-04-23 1:45PM EDT2024-05-0315.600.000.000.00-6700.00%
TMO240510P005800002024-04-23 12:19PM EDT2024-05-1018.500.000.000.00-8300.00%
TMO240517P005800002024-04-23 10:01AM EDT2024-05-1724.300.000.000.00-400.00%
TMO240621P005800002024-04-23 12:16PM EDT2024-06-2123.200.000.000.00-200.00%
TMO240920P005800002024-04-23 11:17AM EDT2024-09-2033.400.000.000.00-100.00%
TMO250117P005800002024-04-12 3:54PM EDT2025-01-1748.500.000.000.00-1300.00%
TMO250620P005800002024-03-19 2:59PM EDT2025-06-2046.3063.2069.900.00-36127.20%
TMO260116P005800002024-03-06 1:34PM EDT2026-01-1650.1056.0061.000.00-2119.28%