Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:577.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00577500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 4.30 | 3.50 | 4.60 | -6.87 | -61.50% | 137 | 93 | 27.30% |
| TMO240503C00577500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 8.10 | 7.40 | 8.80 | -4.30 | -34.68% | 23 | 64 | 24.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00577500 | 2024-04-24 3:48PM EDT | 2024-04-26 | 4.80 | 3.40 | 4.80 | -9.46 | -66.34% | 6 | 2 | 27.82% |
© 2024 Yahoo. All rights reserved.