Canada markets close in 2 hours 49 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
574.99+26.61 (+4.85%)
As of 01:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:577.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240426C005775002024-04-23 10:19AM EDT2024-04-269.9012.0013.10+7.01+242.56%871257.22%
TMO240503C005775002024-04-23 12:38PM EDT2024-05-0313.2014.1014.80+9.30+238.46%72140.16%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240426P005775002024-04-22 10:28AM EDT2024-04-2632.5013.2014.200.00-2051.55%