Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00575000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 12.66 | 12.00 | 13.40 | +9.76 | +336.55% | 222 | 34 | 53.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00575000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 12.50 | 12.00 | 13.30 | -17.90 | -58.88% | 163 | 1 | 51.84% |
© 2024 Yahoo. All rights reserved.