Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:570.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -1.70 | -50.00% | 13 | 468 | 2024-04-19 | 16.75 | +1.40 | +9.12% | 2 | 230 |
| 9.00 | -3.40 | -27.42% | 1 | 60 | 2024-04-26 | 22.49 | 0.00 | - | 6 | 57 |
| 13.60 | +1.90 | +16.24% | 2 | 33 | 2024-05-03 | 17.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-10 | 12.67 | 0.00 | - | - | 15 |
| 12.70 | -4.00 | -23.95% | 8 | 112 | 2024-05-17 | 25.80 | 0.00 | - | 20 | 139 |
| 27.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 20.22 | -6.23 | -23.55% | 2 | 206 | 2024-06-21 | 30.80 | +1.70 | +5.84% | 6 | 97 |
| 40.13 | 0.00 | - | 1 | 87 | 2024-09-20 | 36.00 | 0.00 | - | 3 | 504 |
| 59.12 | 0.00 | - | 1 | 146 | 2025-01-17 | 43.10 | 0.00 | - | 1 | 260 |
| 98.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 53.30 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. All rights reserved.