TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:570.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230602C005700002023-05-23 3:27PM EDT2023-06-020.450.000.000.00-1025.00%
TMO230609C005700002023-05-15 9:45AM EDT2023-06-091.000.000.000.00-1012.50%
TMO230616C005700002023-05-30 3:57PM EDT2023-06-160.350.000.000.00-35012.50%
TMO230623C005700002023-05-11 3:16PM EDT2023-06-233.650.000.000.00-106.25%
TMO230630C005700002023-05-23 12:41PM EDT2023-06-301.800.000.000.00-206.25%
TMO230721C005700002023-05-30 3:56PM EDT2023-07-211.850.000.000.00-3706.25%
TMO230915C005700002023-05-30 10:18AM EDT2023-09-1511.840.000.000.00-103.13%
TMO231215C005700002023-05-22 11:48AM EDT2023-12-1527.700.000.000.00-403.13%
TMO240119C005700002023-05-30 10:59AM EDT2024-01-1926.100.000.000.00-203.13%
TMO240621C005700002023-05-24 11:11AM EDT2024-06-2140.000.000.000.00-301.56%
TMO250117C005700002023-05-25 1:55PM EDT2025-01-1764.130.000.000.00-101.56%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230602P005700002023-05-12 2:36PM EDT2023-06-0247.060.000.000.00-100.00%
TMO230616P005700002023-05-24 3:20PM EDT2023-06-1657.000.000.000.00-2,10000.00%
TMO230721P005700002023-05-26 3:37PM EDT2023-07-2148.000.000.000.00-1400.00%
TMO230915P005700002023-05-10 11:32AM EDT2023-09-1547.500.000.000.00-600.00%
TMO231215P005700002023-05-04 1:57PM EDT2023-12-1550.100.000.000.00-100.00%
TMO240119P005700002023-05-09 2:26PM EDT2024-01-1957.600.000.000.00-500.00%
TMO240621P005700002023-04-26 11:04AM EDT2024-06-2163.3062.2066.300.00-2313.81%
TMO250117P005700002023-04-26 10:45AM EDT2025-01-1772.9070.1077.900.00-2216.17%