Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00570000 | 2021-12-08 3:15PM EDT | 2023-01-20 | 118.60 | 99.50 | 106.20 | 0.00 | - | 1 | 49 | 69.30% |
| TMO240119C00570000 | 2021-11-08 1:02PM EDT | 2024-01-19 | 125.20 | 154.10 | 159.50 | 0.00 | - | 5 | 10 | 62.29% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00570000 | 2022-01-03 3:12PM EDT | 2023-01-20 | 42.80 | 44.40 | 49.90 | 0.00 | - | 2 | 41 | 21.43% |
| TMO240119P00570000 | 2021-12-28 4:23PM EDT | 2024-01-19 | 62.00 | 68.00 | 76.50 | 0.00 | - | 5 | 5 | 22.77% |
© 2022 Yahoo. All rights reserved.
