Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230317C00570000 | 2022-07-14 10:46AM EST | 2023-03-17 | 35.60 | 72.00 | 75.60 | 0.00 | - | - | 24 | 87.36% |
| TMO230616C00570000 | 2022-08-10 10:13AM EST | 2023-06-16 | 83.80 | 85.00 | 90.20 | +36.90 | +78.68% | 6 | 9 | 61.29% |
| TMO240119C00570000 | 2022-07-28 8:41AM EST | 2024-01-19 | 105.80 | 109.90 | 114.20 | 0.00 | - | 5 | 52 | 50.39% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230317P00570000 | 2022-07-29 9:45AM EST | 2023-03-17 | 38.00 | 35.70 | 38.90 | 0.00 | - | - | 3 | 49.26% |
| TMO230616P00570000 | 2022-08-09 2:45PM EST | 2023-06-16 | 52.10 | 45.30 | 48.90 | 0.00 | - | 4 | 10 | 36.09% |
| TMO240119P00570000 | 2022-08-08 11:02AM EST | 2024-01-19 | 62.60 | 56.30 | 60.70 | 0.00 | - | 5 | 22 | 27.84% |
© 2023 Yahoo. All rights reserved.
