Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
573.63-3.74 (-0.65%)
At close: 04:00PM EST
569.37 -4.26 (-0.74%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:570.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317C005700002022-07-14 10:46AM EST2023-03-1735.6072.0075.600.00--2487.36%
TMO230616C005700002022-08-10 10:13AM EST2023-06-1683.8085.0090.20+36.90+78.68%6961.29%
TMO240119C005700002022-07-28 8:41AM EST2024-01-19105.80109.90114.200.00-55250.39%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317P005700002022-07-29 9:45AM EST2023-03-1738.0035.7038.900.00--349.26%
TMO230616P005700002022-08-09 2:45PM EST2023-06-1652.1045.3048.900.00-41036.09%
TMO240119P005700002022-08-08 11:02AM EST2024-01-1962.6056.3060.700.00-52227.84%