Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:570.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021C005700002022-08-10 11:13AM EDT2022-10-2141.7244.8046.90+6.92+19.89%113146.00%
TMO221216C005700002022-08-10 2:10PM EDT2022-12-1654.0057.4058.90+3.57+7.08%12788.33%
TMO230120C005700002022-08-10 2:08PM EDT2023-01-2059.5063.3066.20-2.30-3.72%715579.02%
TMO230317C005700002022-07-14 11:46AM EDT2023-03-1735.6072.0075.600.00--2471.03%
TMO230616C005700002022-08-10 11:13AM EDT2023-06-1683.8085.0090.20+36.90+78.68%6965.26%
TMO240119C005700002022-07-28 9:41AM EDT2024-01-19105.80109.90114.200.00-55258.76%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021P005700002022-08-11 2:05PM EDT2022-10-2117.0016.4018.10-4.80-22.02%5240.00%
TMO221216P005700002022-08-04 10:26AM EDT2022-12-1631.5926.4027.300.00-1520.00%
TMO230120P005700002022-08-11 11:37AM EDT2023-01-2030.3130.9031.80-5.99-16.50%12090.00%
TMO230317P005700002022-07-29 10:45AM EDT2023-03-1738.0035.7038.900.00--30.00%
TMO230616P005700002022-08-09 3:45PM EDT2023-06-1652.1045.3048.900.00-4100.00%
TMO240119P005700002022-08-08 12:02PM EDT2024-01-1962.6056.3060.700.00-5220.00%