TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:570.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602C00570000 | 2023-05-23 3:27PM EDT | 2023-06-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TMO230609C00570000 | 2023-05-15 9:45AM EDT | 2023-06-09 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO230616C00570000 | 2023-05-30 3:57PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TMO230623C00570000 | 2023-05-11 3:16PM EDT | 2023-06-23 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO230630C00570000 | 2023-05-23 12:41PM EDT | 2023-06-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO230721C00570000 | 2023-05-30 3:56PM EDT | 2023-07-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TMO230915C00570000 | 2023-05-30 10:18AM EDT | 2023-09-15 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO231215C00570000 | 2023-05-22 11:48AM EDT | 2023-12-15 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TMO240119C00570000 | 2023-05-30 10:59AM EDT | 2024-01-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO240621C00570000 | 2023-05-24 11:11AM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TMO250117C00570000 | 2023-05-25 1:55PM EDT | 2025-01-17 | 64.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602P00570000 | 2023-05-12 2:36PM EDT | 2023-06-02 | 47.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230616P00570000 | 2023-05-24 3:20PM EDT | 2023-06-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2,100 | 0 | 0.00% |
| TMO230721P00570000 | 2023-05-26 3:37PM EDT | 2023-07-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TMO230915P00570000 | 2023-05-10 11:32AM EDT | 2023-09-15 | 47.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMO231215P00570000 | 2023-05-04 1:57PM EDT | 2023-12-15 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240119P00570000 | 2023-05-09 2:26PM EDT | 2024-01-19 | 57.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMO240621P00570000 | 2023-04-26 11:04AM EDT | 2024-06-21 | 63.30 | 62.20 | 66.30 | 0.00 | - | 2 | 3 | 13.81% |
| TMO250117P00570000 | 2023-04-26 10:45AM EDT | 2025-01-17 | 72.90 | 70.10 | 77.90 | 0.00 | - | 2 | 2 | 16.17% |
© 2023 Yahoo. All rights reserved.