Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240510C00567500 | 2024-04-30 3:49PM EDT | 2024-05-10 | 10.40 | 8.00 | 12.20 | 0.00 | - | 17 | 13 | 30.37% |
TMO240517C00567500 | 2024-04-30 11:36AM EDT | 2024-05-17 | 14.00 | 11.10 | 15.10 | 0.00 | - | 9 | 14 | 28.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240510P00567500 | 2024-05-03 1:53PM EDT | 2024-05-10 | 2.45 | 2.65 | 7.50 | -4.75 | -65.97% | 5 | 15 | 30.96% |
TMO240517P00567500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 9.50 | 3.40 | 7.30 | 0.00 | - | 5 | 62 | 21.43% |