Canada markets open in 7 hours 58 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
565.23-9.34 (-1.63%)
At close: 04:00PM EDT
561.00 -4.23 (-0.75%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:567.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240419C005675002024-04-12 1:41PM EDT2024-04-196.870.000.000.00-2200.78%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240419P005675002024-04-12 12:47PM EDT2024-04-1910.900.000.000.00-500.00%
TMO240426P005675002024-04-12 3:43PM EDT2024-04-2616.320.000.000.00-200.00%