Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:565.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00565000 | 2024-04-24 1:58PM EDT | 2024-04-26 | 11.59 | 4.20 | 10.40 | 0.00 | - | 3 | 39 | 40.85% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00565000 | 2024-04-26 11:13AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.25 | -0.32 | -71.11% | 8 | 38 | 21.34% |
| TMO240503P00565000 | 2024-04-25 3:24PM EDT | 2024-05-03 | 3.55 | 2.65 | 3.20 | 0.00 | - | 30 | 25 | 19.83% |
© 2024 Yahoo. All rights reserved.