Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
565.23-9.34 (-1.63%)
At close: 04:00PM EDT
561.00 -4.23 (-0.75%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:565.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240419C005650002024-04-12 3:58PM EDT2024-04-198.608.809.40-10.20-54.26%5329.74%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240419P005650002024-04-12 3:44PM EDT2024-04-199.088.008.70+4.98+121.46%1216828.24%
TMO240426P005650002024-04-12 10:44AM EDT2024-04-2614.3014.5016.000.00-1036.51%