Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
544.78+3.26 (+0.60%)
At close: 04:00PM EDT
543.00 -1.78 (-0.33%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:562.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240426C005625002024-04-19 2:01PM EDT2024-04-266.206.006.50+6.20-14951.34%
TMO240503C005625002024-04-18 3:01PM EDT2024-05-037.156.2010.10+7.15--143.85%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240426P005625002024-04-16 12:27PM EDT2024-04-2617.1023.0024.20+17.10--152.37%