Canada markets close in 5 hours 36 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
491.91-1.01 (-0.20%)
As of 10:24AM EST. Market open.
In The Money
Show:ListStraddle
Strike:560.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215C005600002023-11-28 1:36PM EST2023-12-150.100.100.600.00-432035.08%
TMO231222C005600002023-11-10 11:00AM EST2023-12-220.150.004.800.00-1248.86%
TMO231229C005600002023-11-22 3:02PM EST2023-12-290.480.004.800.00--242.78%
TMO240119C005600002023-11-28 10:56AM EST2024-01-190.901.001.200.00-655822.60%
TMO240315C005600002023-11-29 9:40AM EST2024-03-156.405.106.500.00-146525.14%
TMO240621C005600002023-11-29 2:37PM EST2024-06-2117.4015.8016.800.00-816627.07%
TMO250117C005600002023-11-21 9:36AM EST2025-01-1733.8031.8036.700.00-39929.28%
TMO260116C005600002023-11-20 3:51PM EST2026-01-1654.3562.7066.700.00-5731.95%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO231215P005600002023-11-29 2:52PM EST2023-12-1563.8064.9072.500.00-18757.01%
TMO240119P005600002023-11-29 3:39PM EST2024-01-1966.7063.5072.400.00-98812731.71%
TMO240315P005600002023-11-08 2:46PM EST2024-03-15109.7068.1071.300.00-27220.04%
TMO240621P005600002023-10-25 1:35PM EST2024-06-21133.9071.6078.200.00-190021.56%
TMO250117P005600002023-10-26 9:13AM EST2025-01-17124.6078.2082.900.00-1017.94%
TMO260116P005600002023-09-13 8:53AM EST2026-01-1679.0994.30102.500.00--120.58%