Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:560.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715C005600002022-07-01 2:43PM EDT2022-07-155.405.607.00+1.10+25.58%2449528.67%
TMO220819C005600002022-06-30 10:31AM EDT2022-08-1920.0017.9020.40+6.90+52.67%111432.25%
TMO220916C005600002022-07-01 10:37AM EDT2022-09-1619.7024.9026.00+0.40+2.07%118431.27%
TMO221216C005600002022-06-24 12:01PM EDT2022-12-1638.1039.0043.400.00-61132.86%
TMO230120C005600002022-06-27 2:53PM EDT2023-01-2044.0142.1046.600.00-132031.84%
TMO230616C005600002022-06-24 2:39PM EDT2023-06-1663.8062.0069.900.00-43435.15%
TMO240119C005600002022-07-01 10:23AM EDT2024-01-1978.6082.0088.60-4.30-5.19%25734.53%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P005600002022-06-29 9:30AM EDT2022-07-1527.0417.0018.800.00-13428.86%
TMO220819P005600002022-06-24 2:59PM EDT2022-08-1933.3928.8030.600.00-113330.32%
TMO220916P005600002022-06-29 10:51AM EDT2022-09-1641.3033.8035.500.00-59029.04%
TMO221216P005600002022-06-24 11:43AM EDT2022-12-1653.5045.9048.300.00-34928.26%
TMO230120P005600002022-06-28 3:10PM EDT2023-01-2055.7047.3050.500.00-424527.05%
TMO230616P005600002022-05-10 1:13PM EDT2023-06-1684.9066.2072.200.00-17630.74%
TMO240119P005600002022-04-12 1:32PM EDT2024-01-1970.4090.8097.400.00-22533.47%