TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:552.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602C00552500 | 2023-05-30 1:13PM EDT | 2023-06-02 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| TMO230616C00552500 | 2023-05-31 3:30PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 93 | 6.25% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00552500 | 2023-05-26 9:35AM EDT | 2023-06-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.