Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00550000 | 2022-01-05 1:39PM EDT | 2023-01-20 | 120.30 | 110.70 | 118.00 | +2.30 | +1.95% | 20 | 616 | 71.79% |
| TMO240119C00550000 | 2022-01-04 1:38PM EDT | 2024-01-19 | 150.90 | 143.40 | 150.40 | 0.00 | - | 1 | 144 | 55.78% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00550000 | 2022-01-05 1:51PM EDT | 2023-01-20 | 37.80 | 37.50 | 43.90 | -2.60 | -6.44% | 2 | 316 | 25.07% |
| TMO240119P00550000 | 2022-01-05 12:06PM EDT | 2024-01-19 | 60.91 | 60.00 | 68.00 | +5.76 | +10.44% | 1 | 1 | 24.02% |
© 2022 Yahoo. All rights reserved.
