Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:550.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021C005500002022-08-10 9:52AM EDT2022-10-2152.8659.2064.00-3.24-5.78%14165.65%
TMO221216C005500002022-08-03 10:33AM EDT2022-12-1666.1070.7073.100.00-12896.13%
TMO230120C005500002022-08-08 11:18AM EDT2023-01-2073.5575.9079.700.00-270384.84%
TMO230317C005500002022-08-09 11:36AM EDT2023-03-1779.8086.1088.900.00-1176.27%
TMO230616C005500002022-07-27 10:05AM EDT2023-06-1687.3597.70103.800.00--17569.21%
TMO240119C005500002022-08-05 1:34PM EDT2024-01-19117.58120.60126.000.00-17560.96%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021P005500002022-08-11 11:09AM EDT2022-10-2111.2011.2012.70-4.00-26.32%1630.00%
TMO221216P005500002022-08-11 2:32PM EDT2022-12-1620.3020.4021.20-3.20-13.62%2670.00%
TMO230120P005500002022-08-11 11:31AM EDT2023-01-2024.0024.5025.20-4.40-15.49%46350.00%
TMO230616P005500002022-08-10 12:34PM EDT2023-06-1641.0039.1041.60-2.00-4.65%2812600.00%
TMO240119P005500002022-08-08 1:14PM EDT2024-01-1954.8049.5054.100.00-1911.50%