TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:550.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230602C005500002023-05-26 1:20PM EDT2023-06-020.550.250.45+0.05+10.00%42926.00%
TMO230609C005500002023-05-26 3:01PM EDT2023-06-091.700.501.85+1.00+142.86%43725.62%
TMO230616C005500002023-05-26 1:47PM EDT2023-06-162.902.302.55+0.70+31.82%1959223.02%
TMO230623C005500002023-05-25 9:40AM EDT2023-06-236.001.654.30+2.80+87.50%18424.23%
TMO230630C005500002023-05-25 10:57AM EDT2023-06-304.762.906.400.00-1225.78%
TMO230721C005500002023-05-26 2:25PM EDT2023-07-218.908.308.60+0.90+11.25%168723.47%
TMO230915C005500002023-05-26 3:45PM EDT2023-09-1519.7018.7019.20+0.90+4.79%626626.50%
TMO231215C005500002023-05-25 9:45AM EDT2023-12-1536.9331.0034.60+4.17+12.73%34329.78%
TMO240119C005500002023-05-26 10:39AM EDT2024-01-1941.2336.2038.20+4.14+11.16%616429.65%
TMO240621C005500002023-05-25 1:55PM EDT2024-06-2155.0354.0056.700.00-13331.68%
TMO250117C005500002023-05-25 9:56AM EDT2025-01-1773.9971.0079.200.00-7833.98%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230602P005500002023-05-23 9:48AM EDT2023-06-0223.1024.3029.700.00-1036.87%
TMO230609P005500002023-05-03 1:03PM EDT2023-06-0912.1025.0030.800.00-10529.61%
TMO230616P005500002023-05-26 9:47AM EDT2023-06-1622.3028.9030.20-10.75-32.53%340021.95%
TMO230721P005500002023-05-19 12:22PM EDT2023-07-2128.6331.3034.500.00-1120.46%
TMO230915P005500002023-05-26 3:51PM EDT2023-09-1539.3039.4040.40+4.20+11.97%611220.25%
TMO231215P005500002023-05-22 11:29AM EDT2023-12-1543.2044.2049.000.00-116320.88%
TMO240119P005500002023-05-25 3:38PM EDT2024-01-1951.0047.5049.800.00-976419.77%
TMO240621P005500002023-05-23 1:46PM EDT2024-06-2159.6057.5060.600.00-21420.50%
TMO250117P005500002023-03-22 9:31AM EDT2025-01-1762.000.000.000.00-1380.00%