Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
573.63-3.74 (-0.65%)
At close: 04:00PM EST
569.37 -4.26 (-0.74%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:550.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317C005500002022-08-09 10:36AM EST2023-03-1779.8086.1088.900.00-1192.84%
TMO230616C005500002022-07-27 9:05AM EST2023-06-1687.3597.70103.800.00--17564.36%
TMO240119C005500002022-08-05 12:34PM EST2024-01-19117.58120.60126.000.00-17550.71%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P005500002022-08-10 11:34AM EST2023-06-1641.0039.1041.60-2.00-4.65%28126038.11%
TMO240119P005500002022-08-08 12:14PM EST2024-01-1954.8049.5054.100.00-1929.59%