Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230317C00550000 | 2022-08-09 10:36AM EST | 2023-03-17 | 79.80 | 86.10 | 88.90 | 0.00 | - | 1 | 1 | 92.84% |
| TMO230616C00550000 | 2022-07-27 9:05AM EST | 2023-06-16 | 87.35 | 97.70 | 103.80 | 0.00 | - | - | 175 | 64.36% |
| TMO240119C00550000 | 2022-08-05 12:34PM EST | 2024-01-19 | 117.58 | 120.60 | 126.00 | 0.00 | - | 1 | 75 | 50.71% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00550000 | 2022-08-10 11:34AM EST | 2023-06-16 | 41.00 | 39.10 | 41.60 | -2.00 | -4.65% | 281 | 260 | 38.11% |
| TMO240119P00550000 | 2022-08-08 12:14PM EST | 2024-01-19 | 54.80 | 49.50 | 54.10 | 0.00 | - | 1 | 9 | 29.59% |
© 2023 Yahoo. All rights reserved.
