Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:550.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C005500002022-01-05 1:39PM EDT2023-01-20120.30110.70118.00+2.30+1.95%2061671.79%
TMO240119C005500002022-01-04 1:38PM EDT2024-01-19150.90143.40150.400.00-114455.78%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P005500002022-01-05 1:51PM EDT2023-01-2037.8037.5043.90-2.60-6.44%231625.07%
TMO240119P005500002022-01-05 12:06PM EDT2024-01-1960.9160.0068.00+5.76+10.44%1124.02%