Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
576.17-11.59 (-1.97%)
At close: 04:00PM EST
576.17 0.00 (0.00%)
After hours: 05:35PM EST
In The Money
Show:ListStraddle
Strike:545.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230210C005450002023-01-31 10:56AM EST2023-02-1025.3028.7035.300.00--156.45%
TMO230217C005450002023-01-31 2:12PM EST2023-02-1729.4032.3038.600.00--1047.14%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230210P005450002023-02-06 1:27PM EST2023-02-100.490.250.70-0.20-28.99%122332.72%
TMO230217P005450002023-02-06 3:30PM EST2023-02-172.602.252.75+1.00+62.50%44931.29%