Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:545.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230210C00545000 | 2023-01-31 10:56AM EST | 2023-02-10 | 25.30 | 28.70 | 35.30 | 0.00 | - | - | 1 | 56.45% |
| TMO230217C00545000 | 2023-01-31 2:12PM EST | 2023-02-17 | 29.40 | 32.30 | 38.60 | 0.00 | - | - | 10 | 47.14% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230210P00545000 | 2023-02-06 1:27PM EST | 2023-02-10 | 0.49 | 0.25 | 0.70 | -0.20 | -28.99% | 12 | 23 | 32.72% |
| TMO230217P00545000 | 2023-02-06 3:30PM EST | 2023-02-17 | 2.60 | 2.25 | 2.75 | +1.00 | +62.50% | 4 | 49 | 31.29% |
© 2023 Yahoo. All rights reserved.
