TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:545.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230609C005450002023-06-02 3:22PM EDT2023-06-090.320.000.000.00-6406.25%
TMO230616C005450002023-06-02 12:11PM EDT2023-06-161.250.000.000.00-206.25%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P005450002023-06-02 3:15PM EDT2023-06-1625.200.000.000.00-100.00%