Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240517C00545000 | 2024-04-22 1:39PM EDT | 2024-05-17 | 21.39 | 28.60 | 34.00 | 0.00 | - | - | 86 | 42.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00545000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.51 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 52.82% |
| TMO240517P00545000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 1.90 | 0.45 | 0.65 | 0.00 | - | 1 | 11 | 21.36% |
© 2024 Yahoo. All rights reserved.