Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00540000 | 2022-01-04 2:56PM EDT | 2023-01-20 | 117.80 | 115.60 | 123.90 | 0.00 | - | 2 | 1,141 | 72.72% |
| TMO240119C00540000 | 2021-11-22 11:58AM EDT | 2024-01-19 | 164.02 | 175.00 | 180.00 | 0.00 | - | 1 | 2 | 66.50% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00540000 | 2022-01-04 3:14PM EDT | 2023-01-20 | 38.60 | 33.90 | 37.80 | 0.00 | - | 9 | 910 | 24.63% |
© 2022 Yahoo. All rights reserved.
