TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:540.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230609C005400002023-06-02 2:59PM EDT2023-06-090.730.500.75+0.05+7.35%264221.24%
TMO230616C005400002023-06-02 3:44PM EDT2023-06-161.831.402.60-0.37-16.82%13885522.61%
TMO230623C005400002023-06-02 9:48AM EDT2023-06-234.452.503.40+0.97+27.87%13920.64%
TMO230630C005400002023-06-02 2:24PM EDT2023-06-305.104.406.70-0.90-15.00%41624.80%
TMO230721C005400002023-06-02 11:53AM EDT2023-07-219.208.208.70+0.10+1.10%4912621.68%
TMO230915C005400002023-06-01 3:11PM EDT2023-09-1521.0019.1019.600.00-1310025.09%
TMO231215C005400002023-06-02 9:36AM EDT2023-12-1534.2832.8035.10-1.33-3.73%291328.65%
TMO240119C005400002023-06-02 12:03PM EDT2024-01-1938.1136.0038.90-1.63-4.10%3436028.70%
TMO240621C005400002023-05-31 2:51PM EDT2024-06-2151.2352.8057.500.00-21130.95%
TMO250117C005400002023-03-27 9:30AM EDT2025-01-17110.400.000.000.00-130.78%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230609P005400002023-05-15 9:30AM EDT2023-06-0920.4317.9023.400.00--136.39%
TMO230616P005400002023-06-02 3:59PM EDT2023-06-1621.5420.8024.00-3.56-14.18%3421,03727.61%
TMO230623P005400002023-06-02 1:21PM EDT2023-06-2320.8720.2026.80-7.88-27.41%111329.19%
TMO230630P005400002023-05-11 12:02PM EDT2023-06-3023.2020.8027.400.00--126.46%
TMO230721P005400002023-06-02 2:43PM EDT2023-07-2124.2225.5026.40-9.38-27.92%11218.51%
TMO230915P005400002023-06-02 12:34PM EDT2023-09-1533.2032.6033.40-0.50-1.48%2313919.47%
TMO231215P005400002023-05-25 2:10PM EDT2023-12-1544.1539.3042.500.00-312520.41%
TMO240119P005400002023-06-02 1:47PM EDT2024-01-1941.4041.3044.50-5.80-12.29%189520.03%
TMO240621P005400002023-05-31 10:04AM EDT2024-06-2162.8050.2054.200.00-48120.11%
TMO250117P005400002023-05-16 1:45PM EDT2025-01-1765.4057.0066.000.00-21120.64%