Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:540.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C005400002022-01-04 2:56PM EDT2023-01-20117.80115.60123.900.00-21,14172.72%
TMO240119C005400002021-11-22 11:58AM EDT2024-01-19164.02175.00180.000.00-1266.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P005400002022-01-04 3:14PM EDT2023-01-2038.6033.9037.800.00-991024.63%