TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:537.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602C00537500 | 2023-06-01 2:35PM EDT | 2023-06-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| TMO230609C00537500 | 2023-06-01 12:30PM EDT | 2023-06-09 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| TMO230616C00537500 | 2023-05-30 3:37PM EDT | 2023-06-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 3.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602P00537500 | 2023-05-26 11:04AM EDT | 2023-06-02 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TMO230616P00537500 | 2023-05-26 10:27AM EDT | 2023-06-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.