Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:535.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00535000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240503C00535000 | 2024-04-24 9:36AM EDT | 2024-05-03 | 46.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00535000 | 2024-04-24 12:46PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| TMO240503P00535000 | 2024-04-23 2:55PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.