TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:535.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609C00535000 | 2023-06-06 2:32PM EDT | 2023-06-09 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMO230616C00535000 | 2023-06-06 2:00PM EDT | 2023-06-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609P00535000 | 2023-06-02 2:41PM EDT | 2023-06-09 | 14.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMO230616P00535000 | 2023-06-06 9:32AM EDT | 2023-06-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.