Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:530.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120C005300002021-12-22 11:48AM EDT2023-01-20154.00123.90131.600.00-13175.27%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230120P005300002022-01-05 12:06PM EDT2023-01-2031.8130.5037.50+0.29+0.92%17527.56%
TMO240119P005300002021-12-03 3:45PM EDT2024-01-1961.9044.7052.500.00-6622.30%