Canada Markets close in 32 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
590.34+20.01 (+3.51%)
As of 03:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:530.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230317C005300002022-07-18 12:19PM EST2023-03-1756.4099.70103.100.00--7585.72%
TMO240119C005300002022-07-28 9:41AM EST2024-01-19127.20133.10138.600.00--1848.59%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P005300002022-08-05 2:46PM EST2023-06-1636.1032.9037.400.00--446.41%
TMO240119P005300002022-08-11 11:11AM EST2024-01-1945.2042.7046.30-2.10-4.44%116733.18%