TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:530.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230609C005300002023-06-02 1:57PM EDT2023-06-092.770.000.000.00-2603.13%
TMO230616C005300002023-06-02 3:36PM EDT2023-06-164.350.000.000.00-12503.13%
TMO230623C005300002023-05-30 12:32PM EDT2023-06-236.400.000.000.00-101.56%
TMO230630C005300002023-06-01 11:41AM EDT2023-06-309.250.000.000.00-201.56%
TMO230707C005300002023-06-01 3:25PM EDT2023-07-0710.500.000.000.00-1201.56%
TMO230721C005300002023-06-02 2:22PM EDT2023-07-2113.900.000.000.00-2401.56%
TMO230915C005300002023-06-01 2:36PM EDT2023-09-1526.100.000.000.00-1100.78%
TMO231215C005300002023-06-02 9:36AM EDT2023-12-1544.330.000.000.00-3100.78%
TMO240119C005300002023-06-02 9:36AM EDT2024-01-1948.360.000.000.00-3100.39%
TMO240621C005300002023-05-31 10:11AM EDT2024-06-2153.350.000.000.00-200.39%
TMO250117C005300002023-06-01 1:01PM EDT2025-01-1781.280.000.000.00-300.39%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230609P005300002023-06-02 1:17PM EDT2023-06-0910.860.000.000.00-1700.00%
TMO230616P005300002023-06-02 3:59PM EDT2023-06-1613.730.000.000.00-47900.00%
TMO230623P005300002023-06-02 1:21PM EDT2023-06-2314.080.000.000.00-1100.00%
TMO230630P005300002023-06-02 2:20PM EDT2023-06-3015.650.000.000.00-600.00%
TMO230721P005300002023-06-02 1:46PM EDT2023-07-2118.780.000.000.00-200.00%
TMO230915P005300002023-06-02 2:53PM EDT2023-09-1526.670.000.000.00-400.00%
TMO231215P005300002023-06-02 3:54PM EDT2023-12-1536.580.000.000.00-1000.00%
TMO240119P005300002023-06-02 3:54PM EDT2024-01-1938.610.000.000.00-1500.00%
TMO240621P005300002023-06-01 10:39AM EDT2024-06-2151.520.000.000.00-100.00%
TMO250117P005300002023-04-26 2:10PM EDT2025-01-1758.0055.3063.000.00-10211221.79%