Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00530000 | 2021-12-22 11:48AM EDT | 2023-01-20 | 154.00 | 123.90 | 131.60 | 0.00 | - | 1 | 31 | 75.27% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00530000 | 2022-01-05 12:06PM EDT | 2023-01-20 | 31.81 | 30.50 | 37.50 | +0.29 | +0.92% | 1 | 75 | 27.56% |
| TMO240119P00530000 | 2021-12-03 3:45PM EDT | 2024-01-19 | 61.90 | 44.70 | 52.50 | 0.00 | - | 6 | 6 | 22.30% |
© 2022 Yahoo. All rights reserved.
