Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EST. Market open.
Strike:530.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230317C00530000 | 2022-07-18 12:19PM EST | 2023-03-17 | 56.40 | 99.70 | 103.10 | 0.00 | - | - | 75 | 85.72% |
| TMO240119C00530000 | 2022-07-28 9:41AM EST | 2024-01-19 | 127.20 | 133.10 | 138.60 | 0.00 | - | - | 18 | 48.59% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00530000 | 2022-08-05 2:46PM EST | 2023-06-16 | 36.10 | 32.90 | 37.40 | 0.00 | - | - | 4 | 46.41% |
| TMO240119P00530000 | 2022-08-11 11:11AM EST | 2024-01-19 | 45.20 | 42.70 | 46.30 | -2.10 | -4.44% | 11 | 67 | 33.18% |
© 2023 Yahoo. All rights reserved.
