TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:527.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602C00527500 | 2023-05-31 12:47PM EDT | 2023-06-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TMO230609C00527500 | 2023-05-30 10:33AM EDT | 2023-06-09 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMO230616C00527500 | 2023-05-31 2:58PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602P00527500 | 2023-05-30 11:34AM EDT | 2023-06-02 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO230616P00527500 | 2023-05-31 2:38PM EDT | 2023-06-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.