Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO230203P00525000 | 2023-01-27 12:37PM EST | 2023-02-03 | 1.40 | 0.65 | 1.45 | +1.40 | - | 1 | 4 | 50.98% |
TMO230217P00525000 | 2023-01-25 10:37AM EST | 2023-02-17 | 4.80 | 2.25 | 3.50 | +4.80 | - | - | 37 | 36.04% |