Canada markets close in 5 hours 52 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
553.43-4.44 (-0.80%)
As of 10:08AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:525.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240419C005250002024-03-20 12:06PM EDT2024-04-1957.7628.3034.500.00--10054.61%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240419P005250002024-04-15 3:05PM EDT2024-04-190.920.951.300.00-635341.72%