TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:525.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609C00525000 | 2023-06-02 3:15PM EDT | 2023-06-09 | 4.10 | 3.50 | 4.10 | -0.10 | -2.38% | 14 | 61 | 25.54% |
| TMO230616C00525000 | 2023-06-02 2:42PM EDT | 2023-06-16 | 7.50 | 6.00 | 6.50 | -0.40 | -5.06% | 7 | 27 | 23.05% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230609P00525000 | 2023-06-02 3:17PM EDT | 2023-06-09 | 7.80 | 8.20 | 8.90 | -2.87 | -26.90% | 19 | 22 | 25.28% |
| TMO230616P00525000 | 2023-06-02 9:51AM EDT | 2023-06-16 | 10.93 | 10.40 | 11.00 | -8.77 | -44.52% | 4 | 6 | 22.08% |
© 2023 Yahoo. All rights reserved.