TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:525.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230609C005250002023-06-02 3:15PM EDT2023-06-094.103.504.10-0.10-2.38%146125.54%
TMO230616C005250002023-06-02 2:42PM EDT2023-06-167.506.006.50-0.40-5.06%72723.05%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230609P005250002023-06-02 3:17PM EDT2023-06-097.808.208.90-2.87-26.90%192225.28%
TMO230616P005250002023-06-02 9:51AM EDT2023-06-1610.9310.4011.00-8.77-44.52%4622.08%