Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240510P00525000 | 2024-04-22 10:54AM EDT | 2024-05-10 | 7.20 | 0.00 | 2.60 | 0.00 | - | - | 2 | 154.44% |
| TMO240517P00525000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.65 | 0.15 | 4.20 | 0.00 | - | 1 | 4 | 61.84% |
| TMO240524P00525000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 2.27 | 0.15 | 4.10 | +1.64 | +260.32% | 1 | 1 | 54.08% |
© 2024 Yahoo. All rights reserved.