Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:520.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.19 | 0.00 | - | 1 | 6 | 2024-04-26 | 0.10 | -0.88 | -89.80% | 8 | 54 |
| - | - | - | - | - | 2024-05-03 | 0.37 | -1.06 | -74.13% | 2 | 119 |
| - | - | - | - | - | 2024-05-10 | 6.04 | 0.00 | - | 17 | 61 |
| 28.38 | 0.00 | - | 1 | 11 | 2024-05-17 | 1.40 | -0.65 | -31.71% | 13 | 703 |
| - | - | - | - | - | 2024-05-31 | 1.73 | -5.90 | -77.33% | 12 | 4 |
| 40.20 | 0.00 | - | 4 | 119 | 2024-06-21 | 2.40 | -2.40 | -50.00% | 26 | 211 |
| 78.90 | 0.00 | - | 6 | 14 | 2024-09-20 | 10.25 | -1.40 | -12.02% | 1 | 163 |
| 77.75 | 0.00 | - | 1 | 190 | 2025-01-17 | 18.90 | 0.00 | - | 172 | 927 |
| 106.60 | 0.00 | - | 2 | 7 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.