Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
590.12-3.89 (-0.65%)
At close: 04:00PM EDT
590.12 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240524C005200002024-05-15 12:40PM EDT2024-05-2479.4066.2074.800.00-10262.84%
TMO240531C005200002024-05-15 12:40PM EDT2024-05-3179.6866.0075.800.00--572.21%
TMO240621C005200002024-04-29 9:52AM EDT2024-06-2159.7068.0077.700.00-411446.94%
TMO240920C005200002024-03-25 12:45PM EDT2024-09-2078.9075.7082.000.00-61428.68%
TMO250117C005200002024-05-10 11:25AM EDT2025-01-17101.0097.10101.200.00-218833.24%
TMO260116C005200002024-02-13 2:12PM EDT2026-01-16106.60135.00143.000.00-2736.90%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240524P005200002024-05-13 9:54AM EDT2024-05-240.470.002.650.00-1279.98%
TMO240531P005200002024-05-15 2:08PM EDT2024-05-310.350.050.650.00-111841.68%
TMO240607P005200002024-05-03 2:43PM EDT2024-06-071.200.004.500.00-4452.28%
TMO240621P005200002024-05-20 1:13PM EDT2024-06-210.300.201.950.00-321930.98%
TMO240920P005200002024-05-21 12:20PM EDT2024-09-204.702.254.90+0.65+16.05%618620.56%
TMO241220P005200002024-05-16 3:45PM EDT2024-12-209.646.5010.100.00-221720.32%
TMO250117P005200002024-05-21 11:05AM EDT2025-01-1711.408.4011.60+0.70+6.54%296720.25%
TMO250321P005200002024-05-13 10:35AM EDT2025-03-2115.6013.1017.900.00-111322.03%
TMO250620P005200002024-05-20 1:17PM EDT2025-06-2020.2017.1024.800.00-64122.90%
TMO260116P005200002024-05-16 12:20PM EDT2026-01-1629.4027.4033.900.00-13022.14%