Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715C005200002022-07-01 11:51AM EDT2022-07-1524.7031.2033.30-4.65-15.84%2613837.69%
TMO220819C005200002022-06-30 2:14PM EDT2022-08-1942.4541.1045.200.00-13037.42%
TMO220916C005200002022-06-23 3:50PM EDT2022-09-1645.2646.6049.900.00-609034.91%
TMO221216C005200002022-06-29 3:31PM EDT2022-12-1657.5062.6066.400.00-152835.48%
TMO230120C005200002022-06-23 3:46PM EDT2023-01-2065.0065.7069.400.00-123534.21%
TMO230616C005200002022-06-15 12:39PM EDT2023-06-1670.3085.0091.800.00--1337.08%
TMO240119C005200002022-06-13 2:07PM EDT2024-01-1991.62103.50110.900.00-1536.52%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P005200002022-07-01 2:35PM EDT2022-07-154.403.103.80-0.50-10.20%837933.52%
TMO220819P005200002022-07-01 3:30PM EDT2022-08-1913.9013.1014.20-1.96-12.36%416033.57%
TMO220916P005200002022-06-30 12:40PM EDT2022-09-1621.0017.5019.000.00-2628632.04%
TMO221216P005200002022-06-21 10:30AM EDT2022-12-1645.1029.7030.900.00-252530.31%
TMO230120P005200002022-06-30 2:43PM EDT2023-01-2034.9631.0033.200.00-132829.06%
TMO240119P005200002022-06-13 10:47AM EDT2024-01-1975.0051.5059.300.00-33827.50%