Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
576.17-11.59 (-1.97%)
At close: 04:00PM EST
576.17 0.00 (0.00%)
After hours: 05:35PM EST
In The Money
Show:ListStraddle
Strike:515.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230210C005150002023-01-31 10:57AM EST2023-02-1050.5057.5065.100.00--188.03%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230210P005150002023-02-02 9:47AM EST2023-02-100.340.000.350.00--1150.34%
TMO230217P005150002023-02-03 3:15PM EST2023-02-170.450.251.250.00-1241.70%