TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:515.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00515000 | 2023-06-08 10:40AM EDT | 2023-06-16 | 8.60 | 7.60 | 8.00 | 0.00 | - | 7 | 51 | 23.77% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00515000 | 2023-06-09 3:38PM EDT | 2023-06-16 | 4.80 | 4.30 | 4.60 | -2.10 | -30.43% | 11 | 50 | 22.93% |
© 2023 Yahoo. All rights reserved.