Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:515.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230210C00515000 | 2023-01-31 10:57AM EST | 2023-02-10 | 50.50 | 57.50 | 65.10 | 0.00 | - | - | 1 | 88.03% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230210P00515000 | 2023-02-02 9:47AM EST | 2023-02-10 | 0.34 | 0.00 | 0.35 | 0.00 | - | - | 11 | 50.34% |
| TMO230217P00515000 | 2023-02-03 3:15PM EST | 2023-02-17 | 0.45 | 0.25 | 1.25 | 0.00 | - | 1 | 2 | 41.70% |
© 2023 Yahoo. All rights reserved.
