Canada markets open in 2 hours 10 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
548.38+3.60 (+0.66%)
At close: 04:00PM EDT
567.70 +19.32 (+3.52%)
Pre-Market: 07:19AM EDT
In The Money
Show:ListStraddle
Strike:515.00
CallsforApril 26, 2024
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240426P005150002024-04-22 1:18PM EDT2024-04-262.210.000.000.00-121612.50%
TMO240503P005150002024-04-22 3:47PM EDT2024-05-033.100.000.000.00-43456.25%