Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO230210C00515000 | 2023-01-31 10:57AM EST | 2023-02-10 | 50.50 | 57.50 | 65.10 | 0.00 | - | - | 1 | 88.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO230210P00515000 | 2023-02-02 9:47AM EST | 2023-02-10 | 0.34 | 0.00 | 0.35 | 0.00 | - | - | 11 | 50.34% |
TMO230217P00515000 | 2023-02-03 3:15PM EST | 2023-02-17 | 0.45 | 0.25 | 1.25 | 0.00 | - | 1 | 2 | 41.70% |