Canada Markets close in 4 hrs 19 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
560.00+5.68 (+1.02%)
As of 11:40AM EDT. Market open.
In The Money
CallsforJune 16, 2023
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616P005100002022-08-10 12:34PM EDT2023-06-1629.4027.5031.90-1.60-5.16%11551.53%
TMO240119P005100002022-08-04 2:32PM EDT2024-01-1941.4036.0040.200.00-61232.04%