Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:510.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715C005100002022-06-28 1:58PM EDT2022-07-1533.0239.7042.600.00-14342.83%
TMO220819C005100002022-06-28 2:48PM EDT2022-08-1942.8047.4053.000.00-53139.33%
TMO220916C005100002022-06-27 1:00PM EDT2022-09-1652.9154.2057.900.00-23136.94%
TMO221216C005100002022-06-17 11:59AM EDT2022-12-1647.6069.4072.800.00-8536.10%
TMO230120C005100002022-06-23 10:09AM EDT2023-01-2064.2272.0077.000.00-1024235.63%
TMO230616C005100002022-06-15 12:39PM EDT2023-06-1675.4090.6097.200.00--637.29%
TMO240119C005100002022-06-13 11:52AM EDT2024-01-1995.01110.40116.700.00-1136.98%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P005100002022-07-01 3:43PM EDT2022-07-152.251.952.50-1.15-33.82%758335.38%
TMO220819P005100002022-06-30 11:19AM EDT2022-08-1915.6010.5011.500.00-19434.43%
TMO220916P005100002022-07-01 1:39PM EDT2022-09-1617.4015.2016.20-3.30-15.94%138332.99%
TMO221216P005100002022-06-27 3:17PM EDT2022-12-1628.2026.3028.000.00-74531.28%
TMO230120P005100002022-06-29 10:45AM EDT2023-01-2032.7027.8029.700.00-1813029.59%
TMO230616P005100002022-06-15 1:32PM EDT2023-06-1654.7040.9043.500.00-121229.55%
TMO240119P005100002022-06-13 2:08PM EDT2024-01-1967.4647.6055.400.00-21127.92%