Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:510.00
CallsforJune 16, 2023
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00510000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 29.40 | 27.50 | 31.90 | -1.60 | -5.16% | 1 | 15 | 51.53% |
| TMO240119P00510000 | 2022-08-04 2:32PM EDT | 2024-01-19 | 41.40 | 36.00 | 40.20 | 0.00 | - | 6 | 12 | 32.04% |
© 2023 Yahoo. All rights reserved.
