TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:505.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602C00505000 | 2023-05-25 9:50AM EDT | 2023-06-02 | 17.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO230616C00505000 | 2023-05-31 3:02PM EDT | 2023-06-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602P00505000 | 2023-05-31 12:25PM EDT | 2023-06-02 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TMO230609P00505000 | 2023-05-31 12:52PM EDT | 2023-06-09 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TMO230616P00505000 | 2023-05-31 12:52PM EDT | 2023-06-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.