Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.25 | -1.60 | -86.49% | 2 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.25 | -0.55 | -68.75% | 2 | 7 |
| - | - | - | - | - | 2024-05-17 | 2.80 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2024-05-24 | 1.10 | -1.90 | -63.33% | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 4.20 | 0.00 | - | 2 | 2 |
| 86.80 | 0.00 | - | 1 | 129 | 2024-06-21 | 2.55 | -2.45 | -49.00% | 8 | 177 |
| 101.58 | 0.00 | - | 1 | 1 | 2024-09-20 | 6.45 | -5.93 | -47.90% | 4 | 56 |
| 105.80 | 0.00 | - | 17 | 46 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 79 |
| 166.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.