TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:485.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602C00485000 | 2023-05-26 1:36PM EDT | 2023-06-02 | 41.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO230609C00485000 | 2023-05-24 12:32PM EDT | 2023-06-09 | 26.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO230616C00485000 | 2023-05-25 12:25PM EDT | 2023-06-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602P00485000 | 2023-05-26 1:18PM EDT | 2023-06-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TMO230609P00485000 | 2023-05-25 11:54AM EDT | 2023-06-09 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO230616P00485000 | 2023-05-26 12:38PM EDT | 2023-06-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.