TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:480.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230616C004800002023-05-19 3:46PM EDT2023-06-1652.200.000.000.00-100.00%
TMO231215C004800002023-05-24 11:56AM EDT2023-12-1566.400.000.000.00--00.00%
TMO240119C004800002023-05-01 3:50PM EDT2024-01-19103.5066.4071.800.00-1735.95%
TMO250117C004800002023-05-18 1:38PM EDT2025-01-17114.280.000.000.00-200.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230602P004800002023-05-31 2:11PM EDT2023-06-020.150.000.000.00-3012.50%
TMO230609P004800002023-05-31 2:50PM EDT2023-06-091.230.000.000.00-706.25%
TMO230616P004800002023-05-31 2:09PM EDT2023-06-162.400.000.000.00-1106.25%
TMO230623P004800002023-05-31 11:30AM EDT2023-06-235.000.000.000.00-106.25%
TMO230630P004800002023-05-30 12:57PM EDT2023-06-305.100.000.000.00-103.13%
TMO230707P004800002023-05-31 9:58AM EDT2023-07-077.950.000.000.00-103.13%
TMO230721P004800002023-05-31 12:37PM EDT2023-07-218.500.000.000.00-22603.13%
TMO230915P004800002023-05-30 11:44AM EDT2023-09-1513.600.000.000.00-603.13%
TMO231215P004800002023-05-31 3:37PM EDT2023-12-1523.000.000.000.00-101.56%
TMO240119P004800002023-05-25 12:14PM EDT2024-01-1924.720.000.000.00-101.56%
TMO240621P004800002023-04-03 9:35AM EDT2024-06-2125.6021.6029.700.00-3520.95%
TMO250117P004800002023-04-27 11:47AM EDT2025-01-1739.2036.1044.000.00-33022.75%