Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
572.38+1.13 (+0.20%)
At close: 04:00PM EDT
572.36 -0.02 (-0.00%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C004800002024-03-28 1:29PM EDT2024-06-21108.3094.00103.000.00-15054.62%
TMO240920C004800002024-01-08 3:57PM EDT2024-09-2095.7097.6099.700.00-14928.05%
TMO250117C004800002024-04-25 9:47AM EDT2025-01-17122.20117.90121.800.00-17637.35%
TMO260116C004800002023-12-27 2:09PM EDT2026-01-16129.10137.00142.500.00-1032.70%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240510P004800002024-04-18 9:40AM EDT2024-05-102.300.003.900.00--193.21%
TMO240517P004800002024-05-02 10:06AM EDT2024-05-170.500.052.650.00-2558.40%
TMO240524P004800002024-04-18 12:53PM EDT2024-05-243.200.054.100.00-1251.79%
TMO240621P004800002024-05-03 1:59PM EDT2024-06-210.650.651.55-0.15-18.75%336531.30%
TMO240920P004800002024-05-01 10:36AM EDT2024-09-204.704.004.400.00-27723.92%
TMO241220P004800002024-05-01 3:58PM EDT2024-12-208.407.908.600.00-262823.09%
TMO250117P004800002024-05-01 2:24PM EDT2025-01-179.759.109.800.00-116222.87%
TMO250620P004800002024-04-08 1:15PM EDT2025-06-2017.3014.2017.200.00--522.77%
TMO260116P004800002024-04-25 11:14AM EDT2026-01-1625.9022.4029.000.00-1723.90%