Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240621C00480000 | 2024-03-28 1:29PM EDT | 2024-06-21 | 108.30 | 94.00 | 103.00 | 0.00 | - | 1 | 50 | 54.62% |
TMO240920C00480000 | 2024-01-08 3:57PM EDT | 2024-09-20 | 95.70 | 97.60 | 99.70 | 0.00 | - | 14 | 9 | 28.05% |
TMO250117C00480000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 122.20 | 117.90 | 121.80 | 0.00 | - | 1 | 76 | 37.35% |
TMO260116C00480000 | 2023-12-27 2:09PM EDT | 2026-01-16 | 129.10 | 137.00 | 142.50 | 0.00 | - | 1 | 0 | 32.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240510P00480000 | 2024-04-18 9:40AM EDT | 2024-05-10 | 2.30 | 0.00 | 3.90 | 0.00 | - | - | 1 | 93.21% |
TMO240517P00480000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 0.50 | 0.05 | 2.65 | 0.00 | - | 2 | 5 | 58.40% |
TMO240524P00480000 | 2024-04-18 12:53PM EDT | 2024-05-24 | 3.20 | 0.05 | 4.10 | 0.00 | - | 1 | 2 | 51.79% |
TMO240621P00480000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.65 | 0.65 | 1.55 | -0.15 | -18.75% | 3 | 365 | 31.30% |
TMO240920P00480000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 4.70 | 4.00 | 4.40 | 0.00 | - | 2 | 77 | 23.92% |
TMO241220P00480000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 8.40 | 7.90 | 8.60 | 0.00 | - | 26 | 28 | 23.09% |
TMO250117P00480000 | 2024-05-01 2:24PM EDT | 2025-01-17 | 9.75 | 9.10 | 9.80 | 0.00 | - | 1 | 162 | 22.87% |
TMO250620P00480000 | 2024-04-08 1:15PM EDT | 2025-06-20 | 17.30 | 14.20 | 17.20 | 0.00 | - | - | 5 | 22.77% |
TMO260116P00480000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 25.90 | 22.40 | 29.00 | 0.00 | - | 1 | 7 | 23.90% |