Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
548.27+4.99 (+0.92%)
At close: 04:00PM EDT
550.00 +1.73 (+0.32%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715C004800002022-06-24 3:31PM EDT2022-07-1565.4066.7072.800.00-1965.36%
TMO220819C004800002022-06-14 10:59AM EDT2022-08-1948.3974.2077.000.00--142.98%
TMO220916C004800002022-04-27 10:53AM EDT2022-09-1666.60101.80106.600.00--269.18%
TMO221216C004800002022-06-17 2:29PM EDT2022-12-1665.3390.7095.300.00-5539.44%
TMO230120C004800002022-06-14 10:25AM EDT2023-01-2071.0893.8098.300.00-51938.10%
TMO240119C004800002022-05-04 2:33PM EDT2024-01-19139.10138.20145.500.00--442.81%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P004800002022-07-01 10:11AM EDT2022-07-151.000.501.15+0.05+5.26%323445.47%
TMO220819P004800002022-06-29 10:22AM EDT2022-08-198.605.706.100.00-188637.60%
TMO220916P004800002022-06-28 10:32AM EDT2022-09-169.808.709.400.00-28235.19%
TMO221216P004800002022-06-30 1:28PM EDT2022-12-1620.3017.8019.200.00-1332.85%
TMO230120P004800002022-06-29 9:35AM EDT2023-01-2024.2019.6021.000.00-21,14931.28%