Canada markets open in 8 hours 56 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
544.78+3.26 (+0.60%)
At close: 04:00PM EDT
543.00 -1.78 (-0.33%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240621C004800002024-03-28 1:29PM EDT2024-06-21108.300.000.000.00-100.00%
TMO240920C004800002024-01-08 3:57PM EDT2024-09-2095.7097.6099.700.00-14947.24%
TMO250117C004800002024-03-05 11:30AM EDT2025-01-17136.00123.90127.300.00-17651.29%
TMO260116C004800002023-12-27 2:09PM EDT2026-01-16129.10137.00142.500.00-1040.19%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO240503P004800002024-04-16 3:19PM EDT2024-05-031.040.000.000.00--012.50%
TMO240510P004800002024-04-18 9:40AM EDT2024-05-102.300.000.000.00--012.50%
TMO240517P004800002024-04-17 9:53AM EDT2024-05-172.050.000.000.00-1012.50%
TMO240524P004800002024-04-18 12:53PM EDT2024-05-243.200.000.000.00-106.25%
TMO240621P004800002024-04-19 10:38AM EDT2024-06-214.900.000.00-0.10-2.00%106.25%
TMO240920P004800002024-04-18 10:59AM EDT2024-09-2010.900.000.000.00-2203.13%
TMO250117P004800002024-04-15 1:00PM EDT2025-01-1714.880.000.000.00-203.13%
TMO250620P004800002024-04-08 1:15PM EDT2025-06-2017.300.000.000.00--03.13%
TMO260116P004800002024-04-11 2:12PM EDT2026-01-1625.400.000.000.00-101.56%