Canada markets close in 2 hours 52 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
549.49-7.72 (-1.39%)
As of 01:08PM EST. Market open.
In The Money
Show:ListStraddle
Strike:480.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221216C004800002022-11-11 10:36AM EST2022-12-1665.2069.3072.700.00-15153.21%
TMO221223C004800002022-11-10 9:44AM EST2022-12-2342.9668.5075.500.00-2261.72%
TMO230120C004800002022-11-15 9:32AM EST2023-01-2077.0075.5077.500.00-14142.87%
TMO230317C004800002022-11-15 9:31AM EST2023-03-1785.1084.4088.600.00-3242.23%
TMO230616C004800002022-10-31 12:30PM EST2023-06-1677.7099.10104.900.00-101443.27%
TMO240119C004800002022-11-02 2:49PM EST2024-01-1988.70133.40141.000.00-2447.67%
TMO250117C004800002022-09-16 10:28AM EST2025-01-17159.50126.00135.000.00--132.53%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221209P004800002022-11-23 9:30AM EST2022-12-091.040.000.100.00-111750.98%
TMO221216P004800002022-12-06 12:40PM EST2022-12-160.500.100.900.00-638847.56%
TMO221230P004800002022-11-29 3:13PM EST2022-12-302.701.001.750.00-2536.56%
TMO230120P004800002022-12-06 12:46PM EST2023-01-203.903.504.10+1.00+34.48%661,16634.05%
TMO230217P004800002022-12-06 12:30PM EST2023-02-177.407.208.10+1.10+17.46%2833.96%
TMO230317P004800002022-11-30 3:47PM EST2023-03-179.3010.1010.800.00-34532.47%
TMO230616P004800002022-11-23 11:56AM EST2023-06-1620.0018.5020.200.00-115631.60%
TMO240119P004800002022-11-23 1:09PM EST2024-01-1932.4032.0033.400.00-51528.68%
TMO250117P004800002022-10-26 10:42AM EST2025-01-1758.1541.4050.000.00--026.98%