TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:480.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00480000 | 2023-05-19 3:46PM EDT | 2023-06-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO231215C00480000 | 2023-05-24 11:56AM EDT | 2023-12-15 | 66.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240119C00480000 | 2023-05-01 3:50PM EDT | 2024-01-19 | 103.50 | 66.40 | 71.80 | 0.00 | - | 1 | 7 | 35.95% |
| TMO250117C00480000 | 2023-05-18 1:38PM EDT | 2025-01-17 | 114.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602P00480000 | 2023-05-31 2:11PM EDT | 2023-06-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMO230609P00480000 | 2023-05-31 2:50PM EDT | 2023-06-09 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TMO230616P00480000 | 2023-05-31 2:09PM EDT | 2023-06-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TMO230623P00480000 | 2023-05-31 11:30AM EDT | 2023-06-23 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO230630P00480000 | 2023-05-30 12:57PM EDT | 2023-06-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO230707P00480000 | 2023-05-31 9:58AM EDT | 2023-07-07 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO230721P00480000 | 2023-05-31 12:37PM EDT | 2023-07-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| TMO230915P00480000 | 2023-05-30 11:44AM EDT | 2023-09-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TMO231215P00480000 | 2023-05-31 3:37PM EDT | 2023-12-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO240119P00480000 | 2023-05-25 12:14PM EDT | 2024-01-19 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO240621P00480000 | 2023-04-03 9:35AM EDT | 2024-06-21 | 25.60 | 21.60 | 29.70 | 0.00 | - | 3 | 5 | 20.95% |
| TMO250117P00480000 | 2023-04-27 11:47AM EDT | 2025-01-17 | 39.20 | 36.10 | 44.00 | 0.00 | - | 3 | 30 | 22.75% |
© 2023 Yahoo. All rights reserved.