TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:475.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00475000 | 2023-05-31 9:50AM EDT | 2023-06-16 | 33.70 | 37.10 | 45.00 | 0.00 | - | 1 | 4 | 62.38% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00475000 | 2023-06-08 9:48AM EDT | 2023-06-16 | 0.83 | 0.15 | 0.75 | +0.43 | +107.50% | 2 | 41 | 36.24% |
© 2023 Yahoo. All rights reserved.