TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:470.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230602C004700002023-05-31 3:56PM EDT2023-06-0239.0048.4051.200.00-1375.93%
TMO230616C004700002023-04-27 10:28AM EDT2023-06-1677.8353.2058.500.00-11256.45%
TMO230721C004700002023-05-19 11:19AM EDT2023-07-2169.5053.8060.000.00-1139.14%
TMO230915C004700002023-04-27 2:32PM EDT2023-09-1592.0068.6072.400.00--540.63%
TMO240119C004700002023-06-01 10:40AM EDT2024-01-1980.5082.2084.90+8.50+11.81%310136.19%
TMO240621C004700002023-05-19 10:56AM EDT2024-06-21110.0297.60101.800.00-21836.91%
TMO250117C004700002023-05-18 1:38PM EDT2025-01-17120.70114.00121.500.00-2237.93%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230602P004700002023-06-01 3:55PM EDT2023-06-020.050.000.15-0.10-66.67%74158.40%
TMO230609P004700002023-06-01 10:05AM EDT2023-06-090.550.150.35-0.65-54.17%31634.64%
TMO230616P004700002023-06-01 3:45PM EDT2023-06-160.850.650.90-0.82-49.10%230531.32%
TMO230623P004700002023-05-24 3:53PM EDT2023-06-233.601.201.500.00-61229.51%
TMO230630P004700002023-05-31 12:26PM EDT2023-06-304.102.152.950.00-2741731.26%
TMO230721P004700002023-05-31 3:59PM EDT2023-07-216.404.004.400.00-1514227.37%
TMO230915P004700002023-06-01 3:55PM EDT2023-09-1510.009.7010.30-2.70-21.26%3013726.65%
TMO231215P004700002023-05-31 12:37PM EDT2023-12-1521.6016.6019.100.00-33826.84%
TMO240119P004700002023-06-01 12:52PM EDT2024-01-1919.7018.0020.20+0.10+0.51%144225.54%
TMO240621P004700002023-05-31 10:03AM EDT2024-06-2134.0026.1029.100.00-63324.68%
TMO250117P004700002023-03-15 10:03AM EDT2025-01-1741.7421.5029.200.00-11119.92%