Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221021C00470000 | 2022-08-03 2:22PM EDT | 2022-10-21 | 123.70 | 128.80 | 134.60 | 0.00 | - | - | 1 | 249.35% |
| TMO221216C00470000 | 2022-07-26 10:56AM EDT | 2022-12-16 | 117.61 | 136.10 | 140.90 | 0.00 | - | - | 1 | 135.98% |
| TMO230120C00470000 | 2022-07-13 10:03AM EDT | 2023-01-20 | 81.80 | 140.50 | 143.80 | 0.00 | - | 10 | 34 | 116.11% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221021P00470000 | 2022-08-11 9:45AM EDT | 2022-10-21 | 2.50 | 2.10 | 2.75 | -1.60 | -39.02% | 5 | 2 | 31.26% |
| TMO221216P00470000 | 2022-08-05 9:31AM EDT | 2022-12-16 | 8.60 | 6.10 | 7.10 | 0.00 | - | 3 | 18 | 23.15% |
| TMO230120P00470000 | 2022-08-11 1:24PM EDT | 2023-01-20 | 8.89 | 8.90 | 9.40 | -2.25 | -20.20% | 1 | 115 | 21.85% |
| TMO230317P00470000 | 2022-08-05 10:07AM EDT | 2023-03-17 | 15.40 | 12.60 | 14.90 | 0.00 | - | - | 23 | 22.71% |
| TMO230616P00470000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 20.60 | 18.90 | 23.00 | -1.00 | -4.63% | 1 | 68 | 23.73% |
| TMO240119P00470000 | 2021-12-01 11:13AM EDT | 2024-01-19 | 40.65 | 30.30 | 34.30 | 0.00 | - | - | 1 | 22.91% |
© 2022 Yahoo. All rights reserved.
