Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
544.81+4.21 (+0.78%)
At close: 04:00PM EDT
544.80 -0.01 (-0.00%)
After hours: 07:21PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715C004700002022-06-23 2:51PM EDT2022-07-1569.9373.9078.200.00-1153.49%
TMO220916C004700002022-02-25 12:49PM EDT2022-09-16100.10114.50118.500.00-1176.72%
TMO230120C004700002022-06-14 12:17PM EDT2023-01-2076.8299.70103.000.00-14438.20%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO220715P004700002022-06-24 3:33PM EDT2022-07-151.000.851.25-0.79-44.13%2049341.70%
TMO220819P004700002022-06-24 3:13PM EDT2022-08-195.905.406.00-4.10-41.00%193237.94%
TMO220916P004700002022-06-16 2:47PM EDT2022-09-1620.828.008.700.00-389435.22%
TMO221216P004700002022-06-08 1:33PM EDT2022-12-1618.4016.8018.200.00-31533.37%
TMO230120P004700002022-06-23 12:45PM EDT2023-01-2022.5019.0020.500.00-310732.28%
TMO230616P004700002022-04-27 3:49PM EDT2023-06-1641.5024.3032.000.00--4131.45%
TMO240119P004700002022-06-15 10:52AM EDT2024-01-1947.3835.9043.700.00-253229.94%