Canada Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In The Money
Show:ListStraddle
Strike:470.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021C004700002022-08-03 2:22PM EDT2022-10-21123.70128.80134.600.00--1249.35%
TMO221216C004700002022-07-26 10:56AM EDT2022-12-16117.61136.10140.900.00--1135.98%
TMO230120C004700002022-07-13 10:03AM EDT2023-01-2081.80140.50143.800.00-1034116.11%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO221021P004700002022-08-11 9:45AM EDT2022-10-212.502.102.75-1.60-39.02%5231.26%
TMO221216P004700002022-08-05 9:31AM EDT2022-12-168.606.107.100.00-31823.15%
TMO230120P004700002022-08-11 1:24PM EDT2023-01-208.898.909.40-2.25-20.20%111521.85%
TMO230317P004700002022-08-05 10:07AM EDT2023-03-1715.4012.6014.900.00--2322.71%
TMO230616P004700002022-08-10 12:34PM EDT2023-06-1620.6018.9023.00-1.00-4.63%16823.73%
TMO240119P004700002021-12-01 11:13AM EDT2024-01-1940.6530.3034.300.00--122.91%