Canada markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
573.63-3.74 (-0.65%)
At close: 04:00PM EST
569.37 -4.26 (-0.74%)
After hours: 07:09PM EST
In The Money
Show:ListStraddle
Strike:470.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230217C004700002022-11-28 2:48PM EST2023-02-1784.2079.1082.500.00--30.00%
TMO230317C004700002023-01-09 9:30AM EST2023-03-1779.90103.20112.800.00-1356.20%
TMO230616C004700002022-12-15 11:50AM EST2023-06-16110.10127.80132.400.00-21251.51%
TMO240119C004700002022-11-29 10:30AM EST2024-01-19123.20132.80140.300.00-110138.15%
TMO250117C004700002022-11-17 3:41PM EST2025-01-17148.50145.50154.000.00-1232.22%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO230203P004700002023-01-26 10:35AM EST2023-02-030.300.050.500.00-82972.46%
TMO230217P004700002023-01-23 10:48AM EST2023-02-170.700.201.500.00-530853.20%
TMO230317P004700002023-01-26 3:04PM EST2023-03-171.881.102.150.00-18837.16%
TMO230616P004700002023-01-26 11:50AM EST2023-06-168.006.907.700.00-1112131.11%
TMO240119P004700002023-01-24 1:17PM EST2024-01-1918.8017.3024.000.00-2239130.70%
TMO250117P004700002023-01-09 11:10AM EST2025-01-1738.9027.9032.800.00-7825.28%