Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:460.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 1.32 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 2024-05-31 | 2.25 | 0.00 | - | 1 | 3 |
| 92.89 | 0.00 | - | 1 | 5 | 2024-06-21 | 1.82 | 0.00 | - | 3 | 166 |
| - | - | - | - | - | 2024-09-20 | 8.20 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | 2 | 2 |
| 142.10 | 0.00 | - | 7 | 18 | 2025-01-17 | 8.87 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 2025-06-20 | 13.90 | 0.00 | - | 3 | 3 |
| 85.68 | 0.00 | - | - | 1 | 2026-01-16 | 21.10 | 0.00 | - | 1 | 1,544 |
© 2024 Yahoo. All rights reserved.